MDU Resources Group IncNYSE:MDU
- LAST PRICE18.0100
- TODAY'S CHANGE (%)-0.1500 (-0.8260%)
- Bid / Lots17.6800/ 5
- Ask / Lots31.9200/ 44
- Open / Previous Close18.1000 / 18.1600
- Day Range
- 52 Week Range
- Volume2,308,033
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MDU |
|---|---|---|
| 09:32 ET | 17130 | 18.2 |
| 09:33 ET | 17215 | 18.08 |
| 09:35 ET | 11265 | 18.06 |
| 09:37 ET | 7851 | 18.07 |
| 09:39 ET | 2522 | 18.09 |
| 09:42 ET | 5144 | 18.11 |
| 09:44 ET | 4031 | 18.13 |
| 09:46 ET | 1836 | 18.18 |
| 09:48 ET | 22549 | 18.225 |
| 09:50 ET | 4638 | 18.21 |
| 09:51 ET | 2758 | 18.205 |
| 09:53 ET | 2337 | 18.18 |
| 09:55 ET | 4554 | 18.21 |
| 09:57 ET | 5315 | 18.195 |
| 10:00 ET | 6146 | 18.21 |
| 10:02 ET | 7857 | 18.215 |
| 10:04 ET | 2300 | 18.22 |
| 10:06 ET | 4407 | 18.165 |
| 10:08 ET | 2729 | 18.18 |
| 10:09 ET | 4875 | 18.215 |
| 10:11 ET | 3712 | 18.219 |
| 10:13 ET | 4298 | 18.205 |
| 10:15 ET | 9437 | 18.185 |
| 10:18 ET | 1758 | 18.195 |
| 10:20 ET | 4022 | 18.195 |
| 10:22 ET | 3545 | 18.13 |
| 10:24 ET | 2782 | 18.115 |
| 10:26 ET | 1915 | 18.115 |
| 10:27 ET | 4660 | 18.11 |
| 10:29 ET | 800 | 18.115 |
| 10:31 ET | 1425 | 18.115 |
| 10:33 ET | 3471 | 18.105 |
| 10:36 ET | 4251 | 18.12 |
| 10:38 ET | 1000 | 18.125 |
| 10:40 ET | 3326 | 18.135 |
| 10:42 ET | 1033 | 18.135 |
| 10:44 ET | 6784 | 18.1 |
| 10:45 ET | 8090 | 18.06 |
| 10:47 ET | 6288 | 18.065 |
| 10:49 ET | 3105 | 18.065 |
| 10:51 ET | 1528 | 18.075 |
| 10:54 ET | 3316 | 18.09 |
| 10:56 ET | 4060 | 18.08 |
| 10:58 ET | 1910 | 18.06 |
| 11:00 ET | 1133 | 18.08 |
| 11:02 ET | 3651 | 18.065 |
| 11:03 ET | 1725 | 18.07 |
| 11:05 ET | 5664 | 18.09 |
| 11:07 ET | 1481 | 18.09 |
| 11:09 ET | 700 | 18.085 |
| 11:12 ET | 4136 | 18.085 |
| 11:14 ET | 1251 | 18.09 |
| 11:16 ET | 6026 | 18.09 |
| 11:18 ET | 1525 | 18.09 |
| 11:20 ET | 8859 | 18.095 |
| 11:21 ET | 7891 | 18.125 |
| 11:23 ET | 4740 | 18.105 |
| 11:25 ET | 4055 | 18.13 |
| 11:27 ET | 8170 | 18.16 |
| 11:30 ET | 13956 | 18.13 |
| 11:32 ET | 3670 | 18.105 |
| 11:34 ET | 2614 | 18.12 |
| 11:36 ET | 6342 | 18.115 |
| 11:38 ET | 4184 | 18.115 |
| 11:39 ET | 12794 | 18.04 |
| 11:41 ET | 1894 | 18.045 |
| 11:43 ET | 10799 | 18.01 |
| 11:45 ET | 17051 | 17.991 |
| 11:48 ET | 2039 | 17.98 |
| 11:50 ET | 508 | 17.975 |
| 11:52 ET | 6623 | 17.965 |
| 11:54 ET | 5874 | 17.995 |
| 11:56 ET | 1670 | 18.025 |
| 11:57 ET | 2940 | 18.04 |
| 11:59 ET | 1822 | 18.035 |
| 12:01 ET | 800 | 18.04 |
| 12:03 ET | 2062 | 18.04 |
| 12:06 ET | 2333 | 18.055 |
| 12:08 ET | 3314 | 18.06 |
| 12:10 ET | 1098 | 18.055 |
| 12:12 ET | 2701 | 18.08 |
| 12:14 ET | 1781 | 18.08 |
| 12:15 ET | 3696 | 18.065 |
| 12:17 ET | 4765 | 18.06 |
| 12:19 ET | 700 | 18.065 |
| 12:21 ET | 3943 | 18.07 |
| 12:24 ET | 6589 | 18.095 |
| 12:26 ET | 3415 | 18.085 |
| 12:28 ET | 1195 | 18.095 |
| 12:30 ET | 1100 | 18.095 |
| 12:32 ET | 3671 | 18.075 |
| 12:33 ET | 3810 | 18.0812 |
| 12:35 ET | 2098 | 18.085 |
| 12:37 ET | 5138 | 18.09 |
| 12:39 ET | 1747 | 18.0844 |
| 12:42 ET | 2662 | 18.09 |
| 12:44 ET | 4541 | 18.095 |
| 12:46 ET | 2092 | 18.1 |
| 12:48 ET | 5917 | 18.085 |
| 12:50 ET | 2425 | 18.07 |
| 12:51 ET | 14253 | 18.075 |
| 12:53 ET | 12658 | 18.05 |
| 12:55 ET | 26958 | 18.055 |
| 12:57 ET | 4842 | 18.045 |
| 01:00 ET | 11981 | 18.049 |
| 01:02 ET | 640 | 18.05 |
| 01:04 ET | 3722 | 18.06 |
| 01:06 ET | 3317 | 18.04 |
| 01:08 ET | 2301 | 18.035 |
| 01:09 ET | 1342 | 18.035 |
| 01:11 ET | 3763 | 18.04 |
| 01:13 ET | 1716 | 18.03 |
| 01:15 ET | 1071 | 18.035 |
| 01:18 ET | 1385 | 18.04 |
| 01:20 ET | 7237 | 18.035 |
| 01:22 ET | 2120 | 18.045 |
| 01:24 ET | 200 | 18.045 |
| 01:26 ET | 3151 | 18.05 |
| 01:27 ET | 1296 | 18.0534 |
| 01:29 ET | 2517 | 18.06 |
| 01:31 ET | 1366 | 18.08 |
| 01:33 ET | 4730 | 18.065 |
| 01:36 ET | 914 | 18.07 |
| 01:38 ET | 1963 | 18.075 |
| 01:40 ET | 1709 | 18.09 |
| 01:42 ET | 1562 | 18.095 |
| 01:44 ET | 1190 | 18.095 |
| 01:45 ET | 3708 | 18.105 |
| 01:47 ET | 36487 | 18.03 |
| 01:49 ET | 3302 | 18.045 |
| 01:51 ET | 3908 | 18.05 |
| 01:54 ET | 2067 | 18.0511 |
| 01:56 ET | 3228 | 18.045 |
| 01:58 ET | 7946 | 18.07 |
| 02:00 ET | 5474 | 18.09 |
| 02:02 ET | 2334 | 18.11 |
| 02:03 ET | 2049 | 18.13 |
| 02:05 ET | 4720 | 18.135 |
| 02:07 ET | 6044 | 18.16 |
| 02:09 ET | 4242 | 18.19 |
| 02:12 ET | 7889 | 18.15 |
| 02:14 ET | 705 | 18.155 |
| 02:16 ET | 7079 | 18.145 |
| 02:18 ET | 7683 | 18.14 |
| 02:20 ET | 2880 | 18.16 |
| 02:21 ET | 4662 | 18.15 |
| 02:23 ET | 7491 | 18.165 |
| 02:25 ET | 1277 | 18.18 |
| 02:27 ET | 8589 | 18.175 |
| 02:30 ET | 11067 | 18.1556 |
| 02:32 ET | 2976 | 18.145 |
| 02:34 ET | 3012 | 18.155 |
| 02:36 ET | 6108 | 18.16 |
| 02:38 ET | 2045 | 18.155 |
| 02:39 ET | 4725 | 18.145 |
| 02:41 ET | 3225 | 18.135 |
| 02:43 ET | 1606 | 18.14 |
| 02:45 ET | 2534 | 18.13 |
| 02:48 ET | 1971 | 18.125 |
| 02:50 ET | 1768 | 18.125 |
| 02:52 ET | 2168 | 18.125 |
| 02:54 ET | 3455 | 18.13 |
| 02:56 ET | 3160 | 18.14 |
| 02:57 ET | 10340 | 18.14 |
| 02:59 ET | 790 | 18.135 |
| 03:01 ET | 7803 | 18.12 |
| 03:03 ET | 3522 | 18.085 |
| 03:06 ET | 2547 | 18.085 |
| 03:08 ET | 3319 | 18.095 |
| 03:10 ET | 6865 | 18.095 |
| 03:12 ET | 4816 | 18.095 |
| 03:14 ET | 3989 | 18.085 |
| 03:15 ET | 1870 | 18.08 |
| 03:17 ET | 6502 | 18.065 |
| 03:19 ET | 4684 | 18.055 |
| 03:21 ET | 45961 | 18.025 |
| 03:24 ET | 2829 | 18.025 |
| 03:26 ET | 12318 | 18.005 |
| 03:28 ET | 13508 | 17.995 |
| 03:30 ET | 7966 | 17.975 |
| 03:32 ET | 3934 | 17.985 |
| 03:33 ET | 4774 | 17.995 |
| 03:35 ET | 6836 | 18 |
| 03:37 ET | 21279 | 18.045 |
| 03:39 ET | 10004 | 18.065 |
| 03:42 ET | 9031 | 18.055 |
| 03:44 ET | 11974 | 18.055 |
| 03:46 ET | 6995 | 18.055 |
| 03:48 ET | 24395 | 18.035 |
| 03:50 ET | 23115 | 18.08 |
| 03:51 ET | 17068 | 18.06 |
| 03:53 ET | 15820 | 18.06 |
| 03:55 ET | 18287 | 18.05 |
| 03:57 ET | 57405 | 17.99 |
| 04:00 ET | 577381 | 18.01 |
Nov 7, 2024
*DJ MDU Resources Group 3Q EPS 32c >MDU, from 8:30AM ET on Thursday Nov 07, 2024 by Dow Jones
8:30AM ET on Thursday Nov 07, 2024 by Dow JonesMDU Resources Reports Strong Q3 Earnings, Increases 2024 Guidance, from 8:30AM ET on Thursday Nov 07, 2024 by Dow Jones
8:30AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 5, 2024
DJ MDU Resources Group Raised to Buy From Neutral by B of A Securities, from 6:39AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:39AM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 1, 2024
DJ MDU Resources on Pace for Largest Percent Decrease Since February 2022 -- Data Talk, from 2:00PM ET on Friday Nov 01, 2024 by Dow Jones
2:00PM ET on Friday Nov 01, 2024 by Dow JonesMDU Resources Completes Spinoff of Everus Construction Group, from 8:30AM ET on Friday Nov 01, 2024 by Dow Jones
8:30AM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MDU Resources Group Inc | 3.7B | 9.0x | +11.90% |
Black Hills Corp | 4.5B | 16.6x | -3.96% |
Avista Corp | 3.0B | 14.9x | +1.58% |
Unitil Corp | 975.7M | 20.5x | +4.76% |
NiSource Inc | 16.9B | 21.9x | --- |
CMS Energy Corp | 20.5B | 20.3x | +5.28% |
Company Information
MDU Resources Group, Inc. is engaged in providing essential products and services through its regulated energy delivery businesses. The Company’s segments include Electric, Natural gas distribution, Pipeline, and Other. The Electric segment generates, transmits and distributes electricity in Montana, North Dakota, South Dakota and Wyoming. The Natural gas distribution segment distributes natural gas in those states, as well as in Idaho, Minnesota, Oregon and Washington. The Pipeline segment provides natural gas transportation and underground storage services through a regulated pipeline system in the Rocky Mountain and northern Great Plains regions of the United States. This segment also provides non-regulated energy-related services, including cathodic protection. Its Other segment includes the activities of Centennial Capital, which, through its subsidiary InterSource Insurance Company, insures various types of risks as a captive insurer for certain of the Company's subsidiaries.
Contact Information
- Headquarters
- 1200 West Century AvenueBISMARCK, ND, United States 58503
- Phone
- 701-530-1000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Dennis Johnson
- President, Chief Executive Officer, Director
- Nicole Kivisto
- Chief Financial Officer, Vice President, Treasurer
- Jason Vollmer
- President, Chief Executive officer - Knife River Corporation
- Brian Gray
- President and Chief Executive Officer of WBI Energy, Inc.
- Trevor Hastings
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.7B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 203.9M |
Dividend Yield | 2.89% |
Annual Dividend Rate | 0.5200 USD |
Ex-Dividend Date | 09-12-24 |
Pay Date | 10-01-24 |
Beta | 0.80 |
EPS | $2.01 |
Book Value | $14.26 |
P/E Ratio | 9.0x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 5.8x |
Operating Margin | 10.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
