Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MED |
---|---|---|
09:32 ET | 671 | 17.7 |
09:36 ET | 173 | 17.765 |
09:39 ET | 100 | 17.76 |
09:45 ET | 325 | 17.83 |
09:50 ET | 1020 | 17.865 |
09:57 ET | 100 | 17.875 |
10:03 ET | 624 | 17.88 |
10:06 ET | 200 | 17.867 |
10:08 ET | 683 | 17.86 |
10:14 ET | 726 | 17.82 |
10:21 ET | 202 | 17.75 |
10:35 ET | 200 | 17.77 |
10:37 ET | 700 | 17.815 |
10:39 ET | 300 | 17.81 |
10:55 ET | 1205 | 17.75 |
11:02 ET | 233 | 17.73 |
11:06 ET | 150 | 17.69 |
11:09 ET | 300 | 17.63 |
11:11 ET | 100 | 17.6213 |
11:13 ET | 437 | 17.67 |
11:15 ET | 100 | 17.69 |
11:18 ET | 100 | 17.68 |
11:20 ET | 100 | 17.68 |
11:24 ET | 100 | 17.63 |
11:27 ET | 1003 | 17.73 |
11:31 ET | 500 | 17.64 |
11:33 ET | 1263 | 17.54 |
11:38 ET | 100 | 17.54 |
11:40 ET | 929 | 17.5 |
11:42 ET | 100 | 17.51 |
11:44 ET | 500 | 17.4687 |
11:45 ET | 301 | 17.48 |
11:47 ET | 100 | 17.435 |
11:56 ET | 130 | 17.4 |
12:02 ET | 401 | 17.38 |
12:05 ET | 500 | 17.4 |
12:07 ET | 689 | 17.37 |
12:09 ET | 100 | 17.37 |
12:14 ET | 5022 | 17.32 |
12:16 ET | 708 | 17.28 |
12:20 ET | 250 | 17.266 |
12:21 ET | 308 | 17.2301 |
12:23 ET | 100 | 17.265 |
12:25 ET | 200 | 17.28 |
12:34 ET | 600 | 17.31 |
12:38 ET | 1707 | 17.32 |
12:39 ET | 100 | 17.33 |
12:48 ET | 100 | 17.31 |
12:50 ET | 100 | 17.305 |
12:52 ET | 100 | 17.32 |
12:54 ET | 531 | 17.29 |
12:56 ET | 1000 | 17.295 |
12:57 ET | 200 | 17.32 |
12:59 ET | 400 | 17.39 |
01:03 ET | 248 | 17.355 |
01:08 ET | 114 | 17.38 |
01:10 ET | 600 | 17.41 |
01:12 ET | 590 | 17.47 |
01:14 ET | 900 | 17.45 |
01:15 ET | 355 | 17.46 |
01:17 ET | 100 | 17.455 |
01:19 ET | 100 | 17.46 |
01:26 ET | 100 | 17.5 |
01:32 ET | 701 | 17.4775 |
01:33 ET | 1091 | 17.47 |
01:42 ET | 500 | 17.47 |
01:46 ET | 100 | 17.47 |
01:50 ET | 962 | 17.45 |
01:57 ET | 1032 | 17.46 |
02:02 ET | 250 | 17.46 |
02:04 ET | 700 | 17.49 |
02:08 ET | 300 | 17.54 |
02:11 ET | 200 | 17.54 |
02:13 ET | 218 | 17.56 |
02:20 ET | 4241 | 17.535 |
02:24 ET | 1135 | 17.63 |
02:29 ET | 100 | 17.624707 |
02:36 ET | 100 | 17.63 |
02:38 ET | 1481 | 17.61 |
02:40 ET | 200 | 17.59 |
02:45 ET | 1108 | 17.54 |
02:47 ET | 100 | 17.555 |
02:51 ET | 818 | 17.55 |
02:54 ET | 100 | 17.52 |
03:00 ET | 100 | 17.515 |
03:02 ET | 400 | 17.48 |
03:03 ET | 100 | 17.435 |
03:05 ET | 142 | 17.43 |
03:12 ET | 100 | 17.425 |
03:16 ET | 100 | 17.42 |
03:18 ET | 100 | 17.425 |
03:20 ET | 1403 | 17.45 |
03:21 ET | 822 | 17.4 |
03:27 ET | 410 | 17.345 |
03:32 ET | 315 | 17.315 |
03:34 ET | 200 | 17.29 |
03:36 ET | 100 | 17.28 |
03:38 ET | 1100 | 17.26 |
03:39 ET | 4310 | 17.31 |
03:41 ET | 834 | 17.345 |
03:43 ET | 708 | 17.32 |
03:45 ET | 100 | 17.32 |
03:48 ET | 418 | 17.315 |
03:50 ET | 759 | 17.35 |
03:52 ET | 706 | 17.35 |
03:54 ET | 4149 | 17.34 |
03:56 ET | 410 | 17.35 |
03:57 ET | 3494 | 17.34 |
03:59 ET | 21491 | 17.29 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Medifast Inc | 194.2M | 6.4x | +14.53% |
American Crystal Sugar Co | 15.2M | --- | --- |
Calavo Growers Inc | 488.1M | 361.5x | --- |
USANA Health Sciences Inc | 667.8M | 12.1x | -8.43% |
South Dakota Soybean Processors LLC | 279.2M | 5.6x | +22.18% |
Westrock Coffee Co | 620.9M | -12.1x | --- |
Medifast, Inc. is a health and wellness company. The Company provides a habit-based and coach-guided lifestyle solution OPTAVIA, which provides people with a comprehensive approach to help them achieve lasting optimal health and wellbeing. OPTAVIA's lifestyle plans deliver clinically proven health benefits as well as evidence-based tools, including scientifically developed products and a framework for habit creation reinforced by independent coaches and community support. Through a collaboration with the virtual primary care provider LifeMD, Inc (LifeMD), OPTAVIA customers have access to board-certified affiliated clinicians and medications, such as GLP-1s, that support treatment plans for obesity and other health conditions. OPTAVIA Coaches introduce customers to a set of healthy habits, and offer OPTAVIA-branded products, including Fuelings as well as OPTAVIA ACTIVE, a line of essential amino acid supplements and protein powders. Its operations are conducted through its subsidiaries.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $194.2M |
---|---|
Revenue (TTM) | $770.2M |
Shares Outstanding | 10.9M |
Medifast Inc does not pay a dividend. | |
Beta | 1.16 |
EPS | $2.68 |
Book Value | $18.49 |
P/E Ratio | 6.4x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 4.6x |
Operating Margin | 4.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.