MetLife IncNYSE:MET
- LAST PRICE77.5100
- TODAY'S CHANGE (%)-1.0500 (-1.3366%)
- Bid / Lots77.4900/ 2
- Ask / Lots77.5000/ 5
- Open / Previous Close78.1600 / 78.5600
- Day Range
- 52 Week Range
- Volume1,794,543
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MET |
|---|---|---|
| 09:32 ET | 64383 | 78.17 |
| 09:33 ET | 1954 | 78.4 |
| 09:35 ET | 2999 | 78.27 |
| 09:37 ET | 1574 | 78.16 |
| 09:39 ET | 8488 | 77.94 |
| 09:42 ET | 3818 | 78.07 |
| 09:44 ET | 4758 | 78.02 |
| 09:46 ET | 1484 | 78.065 |
| 09:48 ET | 5714 | 77.99 |
| 09:50 ET | 6472 | 78.16 |
| 09:51 ET | 3821 | 78.005 |
| 09:53 ET | 4404 | 78.1 |
| 09:55 ET | 4380 | 78.1299 |
| 09:57 ET | 2111 | 78.24 |
| 10:00 ET | 2110 | 78.375 |
| 10:02 ET | 9158 | 78.235 |
| 10:04 ET | 9324 | 78.45 |
| 10:06 ET | 3579 | 78.45 |
| 10:08 ET | 4396 | 78.42 |
| 10:09 ET | 3877 | 78.35 |
| 10:11 ET | 3386 | 78.42 |
| 10:13 ET | 2645 | 78.29 |
| 10:15 ET | 3729 | 78.34 |
| 10:18 ET | 2725 | 78.33 |
| 10:20 ET | 10948 | 78.385 |
| 10:22 ET | 12422 | 78.38 |
| 10:24 ET | 11590 | 78.52 |
| 10:26 ET | 13968 | 78.595 |
| 10:27 ET | 5750 | 78.61 |
| 10:29 ET | 5494 | 78.57 |
| 10:31 ET | 7161 | 78.66 |
| 10:33 ET | 7596 | 78.7299 |
| 10:36 ET | 3938 | 78.72 |
| 10:38 ET | 4818 | 78.785 |
| 10:40 ET | 5059 | 78.86 |
| 10:42 ET | 5312 | 78.78 |
| 10:44 ET | 4636 | 78.8 |
| 10:45 ET | 5283 | 78.77 |
| 10:47 ET | 5224 | 78.79 |
| 10:49 ET | 2662 | 78.72 |
| 10:51 ET | 3188 | 78.71 |
| 10:54 ET | 5489 | 78.53 |
| 10:56 ET | 4322 | 78.575 |
| 10:58 ET | 7702 | 78.515 |
| 11:00 ET | 5678 | 78.46 |
| 11:02 ET | 5974 | 78.38 |
| 11:03 ET | 10017 | 78.34 |
| 11:05 ET | 5935 | 78.23 |
| 11:07 ET | 20446 | 78.15 |
| 11:09 ET | 9120 | 78.22 |
| 11:12 ET | 5003 | 78.235 |
| 11:14 ET | 5340 | 78.24 |
| 11:16 ET | 10051 | 78.2 |
| 11:18 ET | 10846 | 78.22 |
| 11:20 ET | 5789 | 78.14 |
| 11:21 ET | 7314 | 78.13 |
| 11:23 ET | 3679 | 78.16 |
| 11:25 ET | 4977 | 78.19 |
| 11:27 ET | 16625 | 78.26 |
| 11:30 ET | 4966 | 78.2 |
| 11:32 ET | 2111 | 78.1891 |
| 11:34 ET | 4446 | 78.22 |
| 11:36 ET | 25476 | 78.08 |
| 11:38 ET | 7041 | 78.09 |
| 11:39 ET | 5466 | 78.0975 |
| 11:41 ET | 1581 | 78.145 |
| 11:43 ET | 3908 | 78.06 |
| 11:45 ET | 1645 | 78.05 |
| 11:48 ET | 3024 | 78 |
| 11:50 ET | 5691 | 77.96 |
| 11:52 ET | 5611 | 77.95 |
| 11:54 ET | 5392 | 77.95 |
| 11:56 ET | 3651 | 77.935 |
| 11:57 ET | 9367 | 77.87 |
| 11:59 ET | 3506 | 77.78 |
| 12:01 ET | 4797 | 77.74 |
| 12:03 ET | 6166 | 77.76 |
| 12:06 ET | 4000 | 77.77 |
| 12:08 ET | 5180 | 77.77 |
| 12:10 ET | 4691 | 77.795 |
| 12:12 ET | 4269 | 77.83 |
| 12:14 ET | 4127 | 77.83 |
| 12:15 ET | 3138 | 77.84 |
| 12:17 ET | 3521 | 77.84 |
| 12:19 ET | 1200 | 77.86 |
| 12:21 ET | 2907 | 77.85 |
| 12:24 ET | 5641 | 77.86 |
| 12:26 ET | 2477 | 77.88 |
| 12:28 ET | 6521 | 77.91 |
| 12:30 ET | 7340 | 77.9099 |
| 12:32 ET | 2292 | 77.88 |
| 12:33 ET | 2396 | 77.93 |
| 12:35 ET | 2827 | 77.9 |
| 12:37 ET | 1543 | 77.93 |
| 12:39 ET | 1212 | 77.955 |
| 12:42 ET | 1931 | 77.95 |
| 12:44 ET | 2381 | 77.92 |
| 12:46 ET | 1655 | 77.94 |
| 12:48 ET | 3050 | 77.97 |
| 12:50 ET | 3801 | 78.02 |
| 12:51 ET | 1716 | 77.97 |
| 12:53 ET | 1153 | 78 |
| 12:55 ET | 2141 | 77.98 |
| 12:57 ET | 1968 | 78.02 |
| 01:00 ET | 1362 | 78.04 |
| 01:02 ET | 4902 | 78.015 |
| 01:04 ET | 4095 | 78.1 |
| 01:06 ET | 3002 | 78.09 |
| 01:08 ET | 4448 | 78.1 |
| 01:09 ET | 1795 | 78.08 |
| 01:11 ET | 1756 | 78.07 |
| 01:13 ET | 1996 | 78.01 |
| 01:15 ET | 3680 | 77.94 |
| 01:18 ET | 8595 | 77.98 |
| 01:20 ET | 2933 | 77.915 |
| 01:22 ET | 3092 | 77.88 |
| 01:24 ET | 6832 | 77.86 |
| 01:26 ET | 4039 | 77.835 |
| 01:27 ET | 3837 | 77.86 |
| 01:29 ET | 2612 | 77.86 |
| 01:31 ET | 3181 | 77.83 |
| 01:33 ET | 2823 | 77.875 |
| 01:36 ET | 2415 | 77.84 |
| 01:38 ET | 3897 | 77.81 |
| 01:40 ET | 4775 | 77.71 |
| 01:42 ET | 6844 | 77.8 |
| 01:44 ET | 4722 | 77.82 |
| 01:45 ET | 1877 | 77.79 |
| 01:47 ET | 11087 | 77.785 |
| 01:49 ET | 13028 | 77.69 |
| 01:51 ET | 5976 | 77.68 |
| 01:54 ET | 4296 | 77.69 |
| 01:56 ET | 10523 | 77.74 |
| 01:58 ET | 85753 | 77.8238 |
| 02:00 ET | 5466 | 77.875 |
| 02:02 ET | 4298 | 77.82 |
| 02:03 ET | 3861 | 77.79 |
| 02:05 ET | 4016 | 77.775 |
| 02:07 ET | 4953 | 77.795 |
| 02:09 ET | 8041 | 77.805 |
| 02:12 ET | 3721 | 77.815 |
| 02:14 ET | 8680 | 77.825 |
| 02:16 ET | 4288 | 77.83 |
| 02:18 ET | 6675 | 77.83 |
| 02:20 ET | 5927 | 77.765 |
| 02:21 ET | 6607 | 77.705 |
| 02:23 ET | 2645 | 77.715 |
| 02:25 ET | 7132 | 77.69 |
| 02:27 ET | 5161 | 77.71 |
| 02:30 ET | 4844 | 77.68 |
| 02:32 ET | 5131 | 77.66 |
| 02:34 ET | 8303 | 77.7 |
| 02:36 ET | 3168 | 77.72 |
| 02:38 ET | 4523 | 77.75 |
| 02:39 ET | 6567 | 77.72 |
| 02:41 ET | 13983 | 77.665 |
| 02:43 ET | 3604 | 77.635 |
| 02:45 ET | 5293 | 77.618 |
| 02:48 ET | 3857 | 77.64 |
| 02:50 ET | 7313 | 77.59 |
| 02:52 ET | 4944 | 77.55 |
| 02:54 ET | 7904 | 77.5181 |
| 02:56 ET | 4192 | 77.47 |
| 02:57 ET | 11427 | 77.47 |
| 02:59 ET | 13515 | 77.505 |
| 03:01 ET | 6149 | 77.48 |
| 03:03 ET | 5740 | 77.475 |
| 03:06 ET | 8772 | 77.525 |
| 03:08 ET | 15649 | 77.545 |
| 03:10 ET | 11190 | 77.51 |
| 03:12 ET | 33018 | 77.6447 |
| 03:14 ET | 8041 | 77.62 |
| 03:15 ET | 8275 | 77.59 |
| 03:17 ET | 8467 | 77.6 |
| 03:19 ET | 8864 | 77.55 |
| 03:21 ET | 7726 | 77.545 |
| 03:24 ET | 8528 | 77.53 |
| 03:26 ET | 10503 | 77.5401 |
| 03:28 ET | 15933 | 77.55 |
| 03:30 ET | 9779 | 77.58 |
| 03:32 ET | 8391 | 77.55 |
| 03:33 ET | 9332 | 77.59 |
| 03:35 ET | 9946 | 77.525 |
| 03:37 ET | 17492 | 77.54 |
| 03:39 ET | 17607 | 77.51 |
Today
DJ MetLife Is Maintained at Overweight by Wells Fargo, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones
Oct 31, 2024
DJ MetLife Is Maintained at Overweight by Barclays, from 2:32PM ET on Thursday Oct 31, 2024 by Dow Jones
2:32PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
Press Release: MetLife CFO John McCallion Provides Third Quarter 2024 Financial Update Video, from 5:14PM ET on Wednesday Oct 30, 2024 by Dow Jones
5:14PM ET on Wednesday Oct 30, 2024 by Dow JonesMetLife CFO John McCallion Provides Third Quarter 2024 Financial Update Video, from 4:37PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:37PM ET on Wednesday Oct 30, 2024 by Dow JonesMetLife Announces Third Quarter 2024 Results, from 4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MetLife Inc | 54.4B | 15.6x | -18.10% |
Prudential Financial Inc | 43.1B | 10.6x | -5.90% |
Aflac Inc | 58.1B | 15.8x | +15.46% |
Manulife Financial Corp | 52.3B | 17.7x | +3.78% |
AXA SA | 81.3B | 10.7x | +26.52% |
Sun Life Financial Inc | 32.2B | 13.1x | +4.52% |
Company Information
MetLife, Inc. is a financial services company. The Company is engaged in providing insurance, annuities, employee benefits and asset management for individual and institutional customers. The Company operates through six segments: Group Benefits; Retirement and Income Solutions (RIS); Asia; Latin America; Europe, the Middle East and Africa (EMEA), and MetLife Holdings. Its Group Benefits segment offers life insurance, dental, group short- and long-term disability, individual disability, accidental death and dismemberment (AD&D) insurance, vision, and accident and health insurance, as well as prepaid legal plans and pet insurance. It also sells administrative services-only (ASO) arrangements to some employers. Its RIS segment provides funding and financing solutions that help institutional customers mitigate and manage liabilities primarily associated with their employee benefit programs using a spectrum of life and annuity-based insurance and investment products.
Contact Information
- Headquarters
- 200 Park AvenueNEW YORK, NY, United States 10166
- Phone
- 212-578-5500
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Robert Hubbard
- President, Chief Executive Officer, Director
- Michel Khalaf
- Chief Financial Officer, Executive Vice President, Head of MetLife Investment Management
- John Mccallion
- Chief Human Resource Officer, Executive Vice President
- Shurawl Sibblies
- Executive Vice President, Chief Risk Officer, Head of MetLife Insurance Investments
- Marlene Debel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $54.4B |
|---|---|
Revenue (TTM) | $71.4B |
Shares Outstanding | 692.4M |
Dividend Yield | 2.81% |
Annual Dividend Rate | 2.1800 USD |
Ex-Dividend Date | 11-05-24 |
Pay Date | 12-16-24 |
Beta | 1.03 |
EPS | $4.96 |
Book Value | $41.07 |
P/E Ratio | 15.6x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 8.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
