MetLife IncNYSE:MET
- LAST PRICE82.4800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots81.5800/ 1
- Ask / Lots83.2000/ 8
- Open / Previous Close82.4700 / 82.4800
- Day Range
- 52 Week Range
- Volume2,587,724
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MET |
|---|---|---|
| 09:32 ET | 45563 | 82.63 |
| 09:34 ET | 5247 | 82.21 |
| 09:36 ET | 3453 | 82.185 |
| 09:38 ET | 2619 | 82 |
| 09:39 ET | 874 | 81.95 |
| 09:41 ET | 1191 | 81.89 |
| 09:43 ET | 2170 | 81.78 |
| 09:45 ET | 2180 | 81.85 |
| 09:48 ET | 4755 | 81.85 |
| 09:50 ET | 2906 | 81.975 |
| 09:52 ET | 4954 | 81.96 |
| 09:54 ET | 3281 | 81.94 |
| 09:56 ET | 7710 | 82.02 |
| 09:57 ET | 6642 | 81.94 |
| 09:59 ET | 4370 | 82.05 |
| 10:01 ET | 4469 | 82.12 |
| 10:03 ET | 4608 | 82.22 |
| 10:06 ET | 5896 | 82.27 |
| 10:08 ET | 2490 | 82.33 |
| 10:10 ET | 1119 | 82.27 |
| 10:12 ET | 6517 | 82.1408 |
| 10:14 ET | 1755 | 82.08 |
| 10:15 ET | 2896 | 82.17 |
| 10:17 ET | 4118 | 82.22 |
| 10:19 ET | 2087 | 82.315 |
| 10:21 ET | 1469 | 82.3 |
| 10:24 ET | 600 | 82.37 |
| 10:26 ET | 782 | 82.42 |
| 10:28 ET | 1995 | 82.42 |
| 10:30 ET | 1715 | 82.34 |
| 10:32 ET | 4834 | 82.34 |
| 10:33 ET | 4349 | 82.415 |
| 10:35 ET | 2254 | 82.36 |
| 10:37 ET | 3079 | 82.43 |
| 10:39 ET | 1360 | 82.42 |
| 10:42 ET | 1949 | 82.44 |
| 10:44 ET | 1227 | 82.485693 |
| 10:46 ET | 1904 | 82.54 |
| 10:48 ET | 4004 | 82.6 |
| 10:50 ET | 1751 | 82.625 |
| 10:51 ET | 5562 | 82.61 |
| 10:53 ET | 6140 | 82.65 |
| 10:55 ET | 1744 | 82.67 |
| 10:57 ET | 3818 | 82.7 |
| 11:00 ET | 3867 | 82.66 |
| 11:02 ET | 4804 | 82.7 |
| 11:04 ET | 1614 | 82.6 |
| 11:06 ET | 1591 | 82.613 |
| 11:08 ET | 577 | 82.615 |
| 11:09 ET | 3978 | 82.62 |
| 11:11 ET | 4215 | 82.6209 |
| 11:13 ET | 2150 | 82.62 |
| 11:15 ET | 2845 | 82.6522 |
| 11:18 ET | 2332 | 82.595 |
| 11:20 ET | 2345 | 82.602129 |
| 11:22 ET | 2628 | 82.625 |
| 11:24 ET | 4355 | 82.645 |
| 11:26 ET | 2602 | 82.625 |
| 11:27 ET | 2299 | 82.62 |
| 11:29 ET | 1639 | 82.58 |
| 11:31 ET | 3274 | 82.54 |
| 11:33 ET | 1200 | 82.55 |
| 11:36 ET | 2668 | 82.61 |
| 11:38 ET | 1331 | 82.61 |
| 11:40 ET | 1783 | 82.605 |
| 11:42 ET | 1351 | 82.56 |
| 11:44 ET | 2112 | 82.57 |
| 11:45 ET | 917 | 82.56 |
| 11:47 ET | 1383 | 82.505 |
| 11:49 ET | 1100 | 82.48 |
| 11:51 ET | 1040 | 82.48 |
| 11:54 ET | 2335 | 82.51 |
| 11:56 ET | 1175 | 82.51 |
| 11:58 ET | 2101 | 82.55 |
| 12:00 ET | 1344 | 82.58 |
| 12:02 ET | 1629 | 82.5363 |
| 12:03 ET | 790 | 82.54 |
| 12:05 ET | 1913 | 82.53 |
| 12:07 ET | 539 | 82.56 |
| 12:09 ET | 2203 | 82.575 |
| 12:12 ET | 1200 | 82.555 |
| 12:14 ET | 2122 | 82.53 |
| 12:16 ET | 2555 | 82.58 |
| 12:18 ET | 4729 | 82.61 |
| 12:20 ET | 3466 | 82.59 |
| 12:21 ET | 2204 | 82.58 |
| 12:23 ET | 2673 | 82.58 |
| 12:25 ET | 1342 | 82.58 |
| 12:27 ET | 300 | 82.57 |
| 12:30 ET | 200 | 82.5771 |
| 12:32 ET | 1431 | 82.57 |
| 12:34 ET | 923 | 82.53 |
| 12:36 ET | 300 | 82.56 |
| 12:38 ET | 3799 | 82.531 |
| 12:39 ET | 7280 | 82.47 |
| 12:41 ET | 19579 | 82.42 |
| 12:43 ET | 1200 | 82.395 |
| 12:45 ET | 2800 | 82.39 |
| 12:48 ET | 1613 | 82.39 |
| 12:50 ET | 1410 | 82.37 |
| 12:52 ET | 1479 | 82.355 |
| 12:54 ET | 973 | 82.36 |
| 12:56 ET | 2152 | 82.4 |
| 12:57 ET | 400 | 82.42 |
| 12:59 ET | 940 | 82.42 |
| 01:01 ET | 1015 | 82.39 |
| 01:03 ET | 1401 | 82.36 |
| 01:06 ET | 5660 | 82.32 |
| 01:08 ET | 2359 | 82.35 |
| 01:10 ET | 2499 | 82.365 |
| 01:12 ET | 2185 | 82.36 |
| 01:14 ET | 5775 | 82.385 |
| 01:15 ET | 1854 | 82.37 |
| 01:17 ET | 2033 | 82.4 |
| 01:19 ET | 998 | 82.4249 |
| 01:21 ET | 6585 | 82.39 |
| 01:24 ET | 800 | 82.39 |
| 01:26 ET | 886 | 82.37 |
| 01:28 ET | 3673 | 82.335 |
| 01:30 ET | 774 | 82.32 |
| 01:32 ET | 1909 | 82.31 |
| 01:33 ET | 2742 | 82.34 |
| 01:35 ET | 1373 | 82.33 |
| 01:37 ET | 899 | 82.32 |
| 01:39 ET | 4136 | 82.2857 |
| 01:42 ET | 2025 | 82.29 |
| 01:44 ET | 4081 | 82.34 |
| 01:46 ET | 1000 | 82.34 |
| 01:48 ET | 1564 | 82.295 |
| 01:50 ET | 886 | 82.2806 |
| 01:51 ET | 943 | 82.29 |
| 01:53 ET | 1865 | 82.28 |
| 01:55 ET | 1784 | 82.25 |
| 01:57 ET | 4616 | 82.16 |
| 02:00 ET | 1883 | 82.15 |
| 02:02 ET | 2214 | 82.12 |
| 02:04 ET | 591 | 82.09 |
| 02:06 ET | 2283 | 82.09 |
| 02:08 ET | 2594 | 82.08 |
| 02:09 ET | 1007 | 82.05 |
| 02:11 ET | 935 | 82.07 |
| 02:13 ET | 2387 | 82.0482 |
| 02:15 ET | 3087 | 81.98 |
| 02:18 ET | 2844 | 81.945 |
| 02:20 ET | 1955 | 81.88 |
| 02:22 ET | 1819 | 81.82 |
| 02:24 ET | 744 | 81.755 |
| 02:26 ET | 4946 | 81.72 |
| 02:27 ET | 3906 | 81.66 |
| 02:29 ET | 3416 | 81.81 |
| 02:31 ET | 3303 | 81.82 |
| 02:33 ET | 1657 | 81.791 |
| 02:36 ET | 6270 | 81.88 |
| 02:38 ET | 2503 | 81.94 |
| 02:40 ET | 1244 | 81.958 |
| 02:42 ET | 2182 | 82 |
| 02:44 ET | 2245 | 81.965 |
| 02:45 ET | 1082 | 81.96 |
| 02:47 ET | 2093 | 82.04 |
| 02:49 ET | 1522 | 82.07 |
| 02:51 ET | 6190 | 82.13 |
| 02:54 ET | 1889 | 82.125 |
| 02:56 ET | 3216 | 82.1 |
| 02:58 ET | 2127 | 82.135 |
| 03:00 ET | 1300 | 82.12 |
| 03:02 ET | 4955 | 82.075 |
| 03:03 ET | 1204 | 82.08 |
| 03:05 ET | 1392 | 82.09 |
| 03:07 ET | 1024 | 82.115 |
| 03:09 ET | 3173 | 82.095 |
| 03:12 ET | 7459 | 82.085 |
| 03:14 ET | 5018 | 82.045 |
| 03:16 ET | 4088 | 82.07 |
| 03:18 ET | 2799 | 82.08 |
| 03:20 ET | 6330 | 82.16 |
| 03:21 ET | 3989 | 82.16 |
| 03:23 ET | 8793 | 82.1772 |
| 03:25 ET | 3569 | 82.15 |
| 03:27 ET | 3768 | 82.16 |
| 03:30 ET | 3538 | 82.17 |
| 03:32 ET | 5866 | 82.13 |
| 03:34 ET | 4817 | 82.13 |
| 03:36 ET | 1814 | 82.13 |
| 03:38 ET | 4364 | 82.14 |
| 03:39 ET | 5821 | 82.17 |
| 03:41 ET | 9348 | 82.175 |
| 03:43 ET | 2657 | 82.21 |
| 03:45 ET | 5161 | 82.27 |
| 03:48 ET | 7210 | 82.3 |
| 03:50 ET | 2836 | 82.395 |
| 03:52 ET | 11971 | 82.39 |
| 03:54 ET | 6571 | 82.5 |
| 03:56 ET | 11187 | 82.515 |
| 03:57 ET | 27800 | 82.56 |
| 03:59 ET | 963202 | 82.48 |
Sep 27, 2024
DJ MetLife Is Maintained at Buy by Jefferies, from 2:08PM ET on Friday Sep 27, 2024 by Dow Jones
2:08PM ET on Friday Sep 27, 2024 by Dow Jones
Sep 24, 2024
New MetLife Survey: Women Drawn to STEM Careers in the Face of Tech Disruption, Which Could Help Bridge STEM Talent Shortage, from 8:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
8:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 13, 2024
MetLife Supports Pollinator Health, from 12:50PM ET on Friday Sep 13, 2024 by Dow Jones
12:50PM ET on Friday Sep 13, 2024 by Dow Jones
Sep 12, 2024
MetLife Sponsors Third Annual Toyota HBCUNY Classic Presented by Walmart at MetLife Stadium, from 10:00AM ET on Thursday Sep 12, 2024 by Dow Jones
10:00AM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 10, 2024
MetLife Foundation Grantees Reading Partners and Brooklyn Book Bodega Help Bridge Literacy Gap, from 8:46AM ET on Tuesday Sep 10, 2024 by Dow Jones
8:46AM ET on Tuesday Sep 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MetLife Inc | 54.2B | 22.3x | -18.10% |
Prudential Financial Inc | 42.0B | 15.5x | -5.90% |
Aflac Inc | 61.7B | 11.8x | +15.46% |
Manulife Financial Corp | 49.7B | 17.0x | +3.78% |
Sun Life Financial Inc | 32.4B | 14.9x | +4.52% |
AXA SA | 88.2B | 10.7x | +26.52% |
Company Information
MetLife, Inc. is a financial services company. The Company is engaged in providing insurance, annuities, employee benefits and asset management for individual and institutional customers. The Company operates through six segments: Group Benefits; Retirement and Income Solutions (RIS); Asia; Latin America; Europe, the Middle East and Africa (EMEA), and MetLife Holdings. Its Group Benefits segment offers life insurance, dental, group short- and long-term disability, individual disability, accidental death and dismemberment (AD&D) insurance, vision, and accident and health insurance, as well as prepaid legal plans and pet insurance. It also sells administrative services-only (ASO) arrangements to some employers. Its RIS segment provides funding and financing solutions that help institutional customers mitigate and manage liabilities primarily associated with their employee benefit programs using a spectrum of life and annuity-based insurance and investment products.
Contact Information
- Headquarters
- 200 Park AvenueNEW YORK, NY, United States 10166
- Phone
- 212-578-5500
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Robert Hubbard
- President, Chief Executive Officer, Director
- Michel Khalaf
- Chief Financial Officer, Executive Vice President, Head of MetLife Investment Management
- John Mccallion
- Chief Human Resource Officer, Executive Vice President
- Shurawl Sibblies
- Executive Vice President, Chief Risk Officer, Head of MetLife Insurance Investments
- Marlene Debel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $54.2B |
|---|---|
Revenue (TTM) | $68.8B |
Shares Outstanding | 700.3M |
Dividend Yield | 2.64% |
Annual Dividend Rate | 2.1800 USD |
Ex-Dividend Date | 08-06-24 |
Pay Date | 09-10-24 |
Beta | 1.03 |
EPS | $3.71 |
Book Value | $41.07 |
P/E Ratio | 22.3x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 6.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
