MetLife IncNYSE:MET
- LAST PRICE86.5900
- TODAY'S CHANGE (%)1.4000 (1.6434%)
- Bid / Lots86.4400/ 1
- Ask / Lots87.0200/ 1
- Open / Previous Close85.0900 / 85.1900
- Day Range
- 52 Week Range
- Volume3,270,131
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MET |
|---|---|---|
| 09:32 ET | 30009 | 84.81 |
| 09:33 ET | 7637 | 85.59 |
| 09:35 ET | 6783 | 85.48 |
| 09:37 ET | 12715 | 85.41 |
| 09:39 ET | 1371 | 85.45 |
| 09:42 ET | 5434 | 85.68 |
| 09:44 ET | 3305 | 85.815 |
| 09:46 ET | 1644 | 85.88 |
| 09:48 ET | 18785 | 86.01 |
| 09:50 ET | 8012 | 86.03 |
| 09:51 ET | 7922 | 86.06 |
| 09:53 ET | 5135 | 86.02 |
| 09:55 ET | 7718 | 86.1 |
| 09:57 ET | 11711 | 86.09 |
| 10:00 ET | 52830 | 85.83 |
| 10:02 ET | 8216 | 85.875 |
| 10:04 ET | 9778 | 86.025 |
| 10:06 ET | 9146 | 86.02 |
| 10:08 ET | 9897 | 85.96 |
| 10:09 ET | 5274 | 85.89 |
| 10:11 ET | 17025 | 85.92 |
| 10:13 ET | 2772 | 85.8887 |
| 10:15 ET | 4097 | 85.94 |
| 10:18 ET | 3011 | 85.945 |
| 10:20 ET | 4333 | 86 |
| 10:22 ET | 1903 | 85.93 |
| 10:24 ET | 4981 | 85.86 |
| 10:26 ET | 1615 | 85.88 |
| 10:27 ET | 1770 | 85.88 |
| 10:29 ET | 3121 | 85.775 |
| 10:31 ET | 19186 | 85.93 |
| 10:33 ET | 6506 | 85.95 |
| 10:36 ET | 2390 | 85.935 |
| 10:38 ET | 1641 | 85.895 |
| 10:40 ET | 5146 | 86.03 |
| 10:42 ET | 3853 | 85.9968 |
| 10:44 ET | 3664 | 86.05 |
| 10:45 ET | 112960 | 86.225 |
| 10:47 ET | 8062 | 86.33 |
| 10:49 ET | 15749 | 86.28 |
| 10:51 ET | 3281 | 86.33 |
| 10:54 ET | 7652 | 86.385 |
| 10:56 ET | 4284 | 86.31 |
| 10:58 ET | 1706 | 86.35 |
| 11:00 ET | 2219 | 86.375 |
| 11:02 ET | 2985 | 86.35 |
| 11:03 ET | 3200 | 86.32 |
| 11:05 ET | 2023 | 86.33 |
| 11:07 ET | 4004 | 86.36 |
| 11:09 ET | 2307 | 86.365 |
| 11:12 ET | 7119 | 86.46 |
| 11:14 ET | 3774 | 86.48 |
| 11:16 ET | 3749 | 86.5 |
| 11:18 ET | 2548 | 86.5 |
| 11:20 ET | 3638 | 86.545 |
| 11:21 ET | 16758 | 86.505 |
| 11:23 ET | 8664 | 86.58 |
| 11:25 ET | 5354 | 86.605 |
| 11:27 ET | 7775 | 86.6 |
| 11:30 ET | 10254 | 86.62 |
| 11:32 ET | 8704 | 86.6 |
| 11:34 ET | 11058 | 86.49 |
| 11:36 ET | 6070 | 86.5 |
| 11:38 ET | 5994 | 86.445 |
| 11:39 ET | 3658 | 86.5 |
| 11:41 ET | 4549 | 86.46 |
| 11:43 ET | 3288 | 86.48 |
| 11:45 ET | 3426 | 86.445 |
| 11:48 ET | 2300 | 86.415 |
| 11:50 ET | 3645 | 86.45 |
| 11:52 ET | 2620 | 86.44 |
| 11:54 ET | 6313 | 86.46 |
| 11:56 ET | 3504 | 86.455 |
| 11:57 ET | 7449 | 86.435 |
| 11:59 ET | 2619 | 86.38 |
| 12:01 ET | 5966 | 86.4201 |
| 12:03 ET | 2973 | 86.38 |
| 12:06 ET | 5246 | 86.48 |
| 12:08 ET | 3473 | 86.56 |
| 12:10 ET | 19466 | 86.66 |
| 12:12 ET | 9681 | 86.67 |
| 12:14 ET | 3197 | 86.695 |
| 12:15 ET | 9434 | 86.68 |
| 12:17 ET | 10214 | 86.695 |
| 12:19 ET | 7799 | 86.67 |
| 12:21 ET | 11435 | 86.66 |
| 12:24 ET | 9026 | 86.71 |
| 12:26 ET | 8974 | 86.715 |
| 12:28 ET | 3328 | 86.75 |
| 12:30 ET | 1375 | 86.72 |
| 12:32 ET | 10600 | 86.67 |
| 12:33 ET | 5609 | 86.66 |
| 12:35 ET | 7700 | 86.64 |
| 12:37 ET | 1901 | 86.625 |
| 12:39 ET | 3952 | 86.585 |
| 12:42 ET | 2031 | 86.58 |
| 12:44 ET | 7724 | 86.63 |
| 12:46 ET | 4267 | 86.62 |
| 12:48 ET | 11787 | 86.61 |
| 12:50 ET | 7922 | 86.65 |
| 12:51 ET | 6416 | 86.66 |
| 12:53 ET | 3628 | 86.6697 |
| 12:55 ET | 670 | 86.66 |
| 12:57 ET | 8476 | 86.6398 |
| 01:00 ET | 6381 | 86.66 |
| 01:02 ET | 2089 | 86.685 |
| 01:04 ET | 21965 | 86.695 |
| 01:06 ET | 5061 | 86.7 |
| 01:08 ET | 3578 | 86.71 |
| 01:09 ET | 2772 | 86.7 |
| 01:11 ET | 949 | 86.71 |
| 01:13 ET | 9555 | 86.74 |
| 01:15 ET | 13031 | 86.78 |
| 01:18 ET | 3111 | 86.75 |
| 01:20 ET | 10389 | 86.74 |
| 01:22 ET | 6094 | 86.68 |
| 01:24 ET | 4027 | 86.695 |
| 01:26 ET | 7738 | 86.735 |
| 01:27 ET | 4577 | 86.755 |
| 01:29 ET | 4471 | 86.74 |
| 01:31 ET | 7287 | 86.72 |
| 01:33 ET | 3667 | 86.73 |
| 01:36 ET | 7940 | 86.705 |
| 01:38 ET | 7600 | 86.67 |
| 01:40 ET | 3095 | 86.6 |
| 01:42 ET | 8351 | 86.59 |
| 01:44 ET | 2912 | 86.61 |
| 01:45 ET | 6070 | 86.62 |
| 01:47 ET | 2111 | 86.64 |
| 01:49 ET | 6650 | 86.675 |
| 01:51 ET | 2040 | 86.64 |
| 01:54 ET | 2089 | 86.605 |
| 01:56 ET | 3114 | 86.64 |
| 01:58 ET | 4197 | 86.64 |
| 02:00 ET | 4203 | 86.68 |
| 02:02 ET | 2426 | 86.64 |
| 02:03 ET | 5424 | 86.62 |
| 02:05 ET | 2900 | 86.655 |
| 02:07 ET | 3571 | 86.575 |
| 02:09 ET | 4301 | 86.545 |
| 02:12 ET | 2998 | 86.49 |
| 02:14 ET | 40779 | 86.61 |
| 02:16 ET | 4993 | 86.525 |
| 02:18 ET | 5565 | 86.5 |
| 02:20 ET | 1259 | 86.485 |
| 02:21 ET | 4578 | 86.54 |
| 02:23 ET | 3066 | 86.56 |
| 02:25 ET | 1906 | 86.52 |
| 02:27 ET | 2082 | 86.54 |
| 02:30 ET | 2179 | 86.51 |
| 02:32 ET | 900 | 86.49 |
| 02:34 ET | 1042 | 86.49 |
| 02:36 ET | 5371 | 86.47 |
| 02:38 ET | 1929 | 86.5 |
| 02:39 ET | 1446 | 86.53 |
| 02:41 ET | 3953 | 86.535 |
| 02:43 ET | 2293 | 86.57 |
| 02:45 ET | 8803 | 86.58 |
| 02:48 ET | 3796 | 86.59 |
| 02:50 ET | 1229 | 86.58 |
| 02:52 ET | 3181 | 86.59 |
| 02:54 ET | 2160 | 86.56 |
| 02:56 ET | 3753 | 86.615 |
| 02:57 ET | 2046 | 86.6399 |
| 02:59 ET | 3047 | 86.58 |
| 03:01 ET | 4849 | 86.5419 |
| 03:03 ET | 3550 | 86.53 |
| 03:06 ET | 15547 | 86.45 |
| 03:08 ET | 6469 | 86.525 |
| 03:10 ET | 8551 | 86.46 |
| 03:12 ET | 5129 | 86.49 |
| 03:14 ET | 6982 | 86.46 |
| 03:15 ET | 4955 | 86.44 |
| 03:17 ET | 8772 | 86.53 |
| 03:19 ET | 9271 | 86.575 |
| 03:21 ET | 5223 | 86.57 |
| 03:24 ET | 2927 | 86.545 |
| 03:26 ET | 6256 | 86.555 |
| 03:28 ET | 4413 | 86.55 |
| 03:30 ET | 4079 | 86.51 |
| 03:32 ET | 12908 | 86.525 |
| 03:33 ET | 9714 | 86.54 |
| 03:35 ET | 9246 | 86.53 |
| 03:37 ET | 13168 | 86.49 |
| 03:39 ET | 3726 | 86.43 |
| 03:42 ET | 8540 | 86.46 |
| 03:44 ET | 5189 | 86.38 |
| 03:46 ET | 12131 | 86.405 |
| 03:48 ET | 10759 | 86.46 |
| 03:50 ET | 9097 | 86.475 |
| 03:51 ET | 21560 | 86.43 |
| 03:53 ET | 38064 | 86.58 |
| 03:55 ET | 40399 | 86.5925 |
| 03:57 ET | 107685 | 86.68 |
| 04:00 ET | 807594 | 86.59 |
Nov 15, 2024
Press Release: MetLife Declares Fourth Quarter 2024 Preferred Stock Dividends, from 4:15PM ET on Friday Nov 15, 2024 by Dow Jones
4:15PM ET on Friday Nov 15, 2024 by Dow JonesMetLife Declares Fourth Quarter 2024 Preferred Stock Dividends, from 4:15PM ET on Friday Nov 15, 2024 by Dow Jones
4:15PM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
MetLife Named to the Fortune World's 25 Best Workplaces(TM) for 2024, from 9:30AM ET on Thursday Nov 14, 2024 by Dow Jones
9:30AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 6, 2024
DJ MetLife Up Over 6%, on Track for Largest Percent Increase Since November 2020 -- Data Talk, from 10:59AM ET on Wednesday Nov 06, 2024 by Dow Jones
10:59AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
DJ MetLife Is Maintained at Overweight by Wells Fargo, from 10:38AM ET on Tuesday Nov 05, 2024 by Dow Jones
10:38AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MetLife Inc | 60.0B | 17.5x | -18.10% |
Prudential Financial Inc | 45.7B | 11.4x | -5.90% |
AXA SA | 78.6B | 10.6x | +26.52% |
Aflac Inc | 62.4B | 16.9x | +15.46% |
Manulife Financial Corp | 56.9B | 16.0x | +3.78% |
Sun Life Financial Inc | 35.2B | 14.0x | +4.52% |
Company Information
MetLife, Inc. is a financial services company. The Company is engaged in providing insurance, annuities, employee benefits and asset management for individual and institutional customers. The Company operates through six segments: Group Benefits; Retirement and Income Solutions (RIS); Asia; Latin America; Europe, the Middle East and Africa (EMEA), and MetLife Holdings. Its Group Benefits segment offers life insurance, dental, group short- and long-term disability, individual disability, accidental death and dismemberment (AD&D) insurance, vision, and accident and health insurance, as well as prepaid legal plans and pet insurance. It also sells administrative services-only (ASO) arrangements to some employers. Its RIS segment provides funding and financing solutions that help institutional customers mitigate and manage liabilities primarily associated with their employee benefit programs using a spectrum of life and annuity-based insurance and investment products.
Contact Information
- Headquarters
- 200 Park AvenueNEW YORK, NY, United States 10166
- Phone
- 212-578-5500
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Robert Hubbard
- President, Chief Executive Officer, Director
- Michel Khalaf
- Chief Financial Officer, Executive Vice President, Head of MetLife Investment Management
- John Mccallion
- Chief Human Resource Officer, Executive Vice President
- Shurawl Sibblies
- Executive Vice President, Chief Risk Officer, Head of MetLife Insurance Investments
- Marlene Debel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $60.0B |
|---|---|
Revenue (TTM) | $71.4B |
Shares Outstanding | 692.4M |
Dividend Yield | 2.52% |
Annual Dividend Rate | 2.1800 USD |
Ex-Dividend Date | 11-05-24 |
Pay Date | 12-16-24 |
Beta | 1.05 |
EPS | $4.96 |
Book Value | $41.07 |
P/E Ratio | 17.5x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 8.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
