MetLife IncNYSE:MET
- LAST PRICE83.3300
- TODAY'S CHANGE (%)0.7300 (0.8838%)
- Bid / Lots81.1900/ 1
- Ask / Lots84.5200/ 1
- Open / Previous Close82.4300 / 82.6000
- Day Range
- 52 Week Range
- Volume4,393,104
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MET |
|---|---|---|
| 09:32 ET | 154624 | 82.66 |
| 09:33 ET | 2751 | 83.015 |
| 09:35 ET | 418 | 83.06 |
| 09:37 ET | 9640 | 83.43 |
| 09:39 ET | 3971 | 83.23 |
| 09:42 ET | 4587 | 83.385318 |
| 09:44 ET | 8261 | 83.435 |
| 09:46 ET | 3067 | 83.39 |
| 09:48 ET | 5721 | 83.56 |
| 09:50 ET | 4141 | 83.315 |
| 09:51 ET | 8962 | 83.3044 |
| 09:53 ET | 5101 | 83.1 |
| 09:55 ET | 5674 | 83.19 |
| 09:57 ET | 7003 | 83.06 |
| 10:00 ET | 2706 | 83.06 |
| 10:02 ET | 9965 | 82.9119 |
| 10:04 ET | 6936 | 82.805 |
| 10:06 ET | 7635 | 82.885 |
| 10:08 ET | 9597 | 83 |
| 10:09 ET | 5929 | 82.83 |
| 10:11 ET | 5992 | 82.785 |
| 10:13 ET | 4523 | 82.77 |
| 10:15 ET | 5347 | 82.9 |
| 10:18 ET | 3878 | 82.885 |
| 10:20 ET | 4132 | 82.91 |
| 10:22 ET | 2891 | 82.9 |
| 10:24 ET | 2270 | 82.86 |
| 10:26 ET | 3505 | 82.83 |
| 10:27 ET | 1807 | 82.8716 |
| 10:29 ET | 5399 | 82.84 |
| 10:31 ET | 3591 | 82.745 |
| 10:33 ET | 4594 | 82.74 |
| 10:36 ET | 15436 | 82.78 |
| 10:38 ET | 16879 | 82.695 |
| 10:40 ET | 7379 | 82.8 |
| 10:42 ET | 5438 | 82.66 |
| 10:44 ET | 7525 | 82.63 |
| 10:45 ET | 4426 | 82.69 |
| 10:47 ET | 3191 | 82.68 |
| 10:49 ET | 5524 | 82.82 |
| 10:51 ET | 10881 | 82.765 |
| 10:54 ET | 6737 | 82.705 |
| 10:56 ET | 3905 | 82.695 |
| 10:58 ET | 8077 | 82.72 |
| 11:00 ET | 6979 | 82.73 |
| 11:02 ET | 7909 | 82.74 |
| 11:03 ET | 5595 | 82.665 |
| 11:05 ET | 5529 | 82.65 |
| 11:07 ET | 6203 | 82.66 |
| 11:09 ET | 9292 | 82.79 |
| 11:12 ET | 5366 | 82.835 |
| 11:14 ET | 7119 | 82.83 |
| 11:16 ET | 4593 | 82.83 |
| 11:18 ET | 4887 | 82.9 |
| 11:20 ET | 11185 | 82.97 |
| 11:21 ET | 13672 | 82.9 |
| 11:23 ET | 6572 | 82.845 |
| 11:25 ET | 8307 | 82.925 |
| 11:27 ET | 6756 | 82.84 |
| 11:30 ET | 6661 | 82.915 |
| 11:32 ET | 8581 | 82.94 |
| 11:34 ET | 9497 | 82.91 |
| 11:36 ET | 3046 | 82.855 |
| 11:38 ET | 3079 | 82.8 |
| 11:39 ET | 4210 | 82.815 |
| 11:41 ET | 5046 | 82.82 |
| 11:43 ET | 3921 | 82.8 |
| 11:45 ET | 6702 | 82.84 |
| 11:48 ET | 5923 | 82.88 |
| 11:50 ET | 9219 | 82.96 |
| 11:52 ET | 4401 | 82.975 |
| 11:54 ET | 9057 | 83.02 |
| 11:56 ET | 7562 | 83.05 |
| 11:57 ET | 5422 | 83.065 |
| 11:59 ET | 8270 | 83.09 |
| 12:01 ET | 5380 | 83.065 |
| 12:03 ET | 4043 | 83.06 |
| 12:06 ET | 12614 | 83.06 |
| 12:08 ET | 4210 | 83.02 |
| 12:10 ET | 3306 | 83.09 |
| 12:12 ET | 4166 | 83.02 |
| 12:14 ET | 2156 | 83.04 |
| 12:15 ET | 3261 | 83.12 |
| 12:17 ET | 3679 | 82.95 |
| 12:19 ET | 6424 | 83.03 |
| 12:21 ET | 2914 | 82.99 |
| 12:24 ET | 3225 | 83.01 |
| 12:26 ET | 3096 | 82.985 |
| 12:28 ET | 4800 | 82.95 |
| 12:30 ET | 2699 | 83.01 |
| 12:32 ET | 5448 | 82.94 |
| 12:33 ET | 4220 | 82.85 |
| 12:35 ET | 3391 | 82.905 |
| 12:37 ET | 4899 | 82.85 |
| 12:39 ET | 5301 | 82.93 |
| 12:42 ET | 2587 | 82.93 |
| 12:44 ET | 1942 | 82.9 |
| 12:46 ET | 3723 | 82.955 |
| 12:48 ET | 2165 | 82.97 |
| 12:50 ET | 1244 | 82.93 |
| 12:51 ET | 3632 | 82.98 |
| 12:53 ET | 4220 | 82.97 |
| 12:55 ET | 3471 | 83.06 |
| 12:57 ET | 3319 | 83.06 |
| 01:00 ET | 3663 | 83.07 |
| 01:02 ET | 2274 | 83.09 |
| 01:04 ET | 3618 | 83.08 |
| 01:06 ET | 3398 | 83.08 |
| 01:08 ET | 3996 | 83.09 |
| 01:09 ET | 3501 | 83.07 |
| 01:11 ET | 2197 | 83.14 |
| 01:13 ET | 3748 | 83.115 |
| 01:15 ET | 1536 | 83.125 |
| 01:18 ET | 2278 | 83.17 |
| 01:20 ET | 3414 | 83.21 |
| 01:22 ET | 3706 | 83.22 |
| 01:24 ET | 4518 | 83.23 |
| 01:26 ET | 2322 | 83.169 |
| 01:27 ET | 1296 | 83.17 |
| 01:29 ET | 4170 | 83.12 |
| 01:31 ET | 4306 | 83.075 |
| 01:33 ET | 4478 | 83.05 |
| 01:36 ET | 1898 | 83.045 |
| 01:38 ET | 2239 | 83.08 |
| 01:40 ET | 2195 | 83.09 |
| 01:42 ET | 4518 | 83.07 |
| 01:44 ET | 2503 | 83.05 |
| 01:45 ET | 4524 | 83 |
| 01:47 ET | 4716 | 83.03 |
| 01:49 ET | 4488 | 82.945 |
| 01:51 ET | 5041 | 82.974 |
| 01:54 ET | 4027 | 82.925 |
| 01:56 ET | 7315 | 82.92 |
| 01:58 ET | 4003 | 82.905 |
| 02:00 ET | 5280 | 82.93 |
| 02:02 ET | 3272 | 82.96 |
| 02:03 ET | 4576 | 82.91 |
| 02:05 ET | 6771 | 82.889 |
| 02:07 ET | 4694 | 82.905 |
| 02:09 ET | 5286 | 83.01 |
| 02:12 ET | 2688 | 83.055 |
| 02:14 ET | 1700 | 83.07 |
| 02:16 ET | 1210 | 83.07 |
| 02:18 ET | 820 | 83.04 |
| 02:20 ET | 1612 | 83.05 |
| 02:21 ET | 1120 | 83.05 |
| 02:23 ET | 2229 | 83.05 |
| 02:25 ET | 2021 | 83.075 |
| 02:27 ET | 2307 | 83.09 |
| 02:30 ET | 3321 | 83.085 |
| 02:32 ET | 1872 | 83.09 |
| 02:34 ET | 14981 | 83.05 |
| 02:36 ET | 2008 | 83.05 |
| 02:38 ET | 4965 | 83.12 |
| 02:39 ET | 3035 | 83.15 |
| 02:41 ET | 2262 | 83.144 |
| 02:43 ET | 5068 | 83.21 |
| 02:45 ET | 300 | 83.205 |
| 03:14 ET | 100 | 83.29 |
| 03:15 ET | 3726 | 83.37 |
| 03:17 ET | 6027 | 83.409 |
| 03:19 ET | 2312 | 83.41 |
| 03:21 ET | 8335 | 83.439 |
| 03:24 ET | 3308 | 83.42 |
| 03:26 ET | 4332 | 83.39 |
| 03:28 ET | 4573 | 83.4 |
| 03:30 ET | 5058 | 83.4 |
| 03:32 ET | 5362 | 83.36 |
| 03:33 ET | 5906 | 83.389 |
| 03:35 ET | 6628 | 83.4 |
| 03:37 ET | 7664 | 83.48 |
| 03:39 ET | 9835 | 83.48 |
| 03:42 ET | 13705 | 83.52 |
| 03:44 ET | 8958 | 83.48 |
| 03:46 ET | 10573 | 83.46 |
| 03:48 ET | 7379 | 83.53 |
| 03:50 ET | 7981 | 83.57 |
| 03:51 ET | 14330 | 83.645 |
| 03:53 ET | 17161 | 83.645 |
| 03:55 ET | 25296 | 83.76 |
| 03:57 ET | 66635 | 83.44 |
| 04:00 ET | 2106516 | 83.33 |
Yesterday
Nov 14, 2024
MetLife Named to the Fortune World's 25 Best Workplaces(TM) for 2024, from 9:30AM ET on Thursday Nov 14, 2024 by Dow Jones
9:30AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 6, 2024
DJ MetLife Up Over 6%, on Track for Largest Percent Increase Since November 2020 -- Data Talk, from 10:59AM ET on Wednesday Nov 06, 2024 by Dow Jones
10:59AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
DJ MetLife Is Maintained at Overweight by Wells Fargo, from 10:38AM ET on Tuesday Nov 05, 2024 by Dow Jones
10:38AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MetLife Inc | 57.2B | 16.8x | -18.10% |
Prudential Financial Inc | 44.9B | 11.3x | -5.90% |
Aflac Inc | 60.9B | 16.8x | +15.46% |
AXA SA | 78.2B | 10.5x | +26.52% |
Manulife Financial Corp | 57.8B | 16.2x | +3.78% |
Sun Life Financial Inc | 35.2B | 13.8x | +4.52% |
Company Information
MetLife, Inc. is a financial services company. The Company is engaged in providing insurance, annuities, employee benefits and asset management for individual and institutional customers. The Company operates through six segments: Group Benefits; Retirement and Income Solutions (RIS); Asia; Latin America; Europe, the Middle East and Africa (EMEA), and MetLife Holdings. Its Group Benefits segment offers life insurance, dental, group short- and long-term disability, individual disability, accidental death and dismemberment (AD&D) insurance, vision, and accident and health insurance, as well as prepaid legal plans and pet insurance. It also sells administrative services-only (ASO) arrangements to some employers. Its RIS segment provides funding and financing solutions that help institutional customers mitigate and manage liabilities primarily associated with their employee benefit programs using a spectrum of life and annuity-based insurance and investment products.
Contact Information
- Headquarters
- 200 Park AvenueNEW YORK, NY, United States 10166
- Phone
- 212-578-5500
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Robert Hubbard
- President, Chief Executive Officer, Director
- Michel Khalaf
- Chief Financial Officer, Executive Vice President, Head of MetLife Investment Management
- John Mccallion
- Chief Human Resource Officer, Executive Vice President
- Shurawl Sibblies
- Executive Vice President, Chief Risk Officer, Head of MetLife Insurance Investments
- Marlene Debel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $57.2B |
|---|---|
Revenue (TTM) | $71.4B |
Shares Outstanding | 692.4M |
Dividend Yield | 2.62% |
Annual Dividend Rate | 2.1800 USD |
Ex-Dividend Date | 11-05-24 |
Pay Date | 12-16-24 |
Beta | 1.04 |
EPS | $4.96 |
Book Value | $41.07 |
P/E Ratio | 16.8x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 8.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
