MetLife IncNYSE:MET
- LAST PRICE71.4100
- TODAY'S CHANGE (%)-0.7100 (-0.9845%)
- Bid / Lots70.2700/ 1
- Ask / Lots77.0000/ 1
- Open / Previous Close71.9600 / 72.1200
- Day Range
- 52 Week Range
- Volume2,465,016
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MET |
|---|---|---|
| 09:32 ET | 32805 | 71.685 |
| 09:34 ET | 10269 | 71.69 |
| 09:36 ET | 3474 | 71.94 |
| 09:38 ET | 8178 | 72.09 |
| 09:39 ET | 4280 | 72 |
| 09:41 ET | 8751 | 71.88 |
| 09:43 ET | 2550 | 71.81 |
| 09:45 ET | 6519 | 71.91 |
| 09:48 ET | 6261 | 71.91 |
| 09:50 ET | 3513 | 71.87 |
| 09:52 ET | 2932 | 71.93 |
| 09:54 ET | 5766 | 71.985 |
| 09:56 ET | 4693 | 71.865 |
| 09:57 ET | 3163 | 71.77 |
| 09:59 ET | 8366 | 71.79 |
| 10:01 ET | 4491 | 71.84 |
| 10:03 ET | 4738 | 71.75 |
| 10:06 ET | 17378 | 71.65 |
| 10:08 ET | 4656 | 71.67 |
| 10:10 ET | 2434 | 71.59 |
| 10:12 ET | 3170 | 71.66 |
| 10:14 ET | 2724 | 71.67 |
| 10:15 ET | 3664 | 71.66 |
| 10:17 ET | 3544 | 71.69 |
| 10:19 ET | 3760 | 71.685 |
| 10:21 ET | 3522 | 71.74 |
| 10:24 ET | 11275 | 71.71 |
| 10:26 ET | 6919 | 71.62 |
| 10:28 ET | 5067 | 71.61 |
| 10:30 ET | 14361 | 71.56 |
| 10:32 ET | 9121 | 71.5099 |
| 10:33 ET | 13439 | 71.6 |
| 10:35 ET | 5498 | 71.58 |
| 10:37 ET | 3973 | 71.55 |
| 10:39 ET | 4810 | 71.55 |
| 10:42 ET | 1555 | 71.5401 |
| 10:44 ET | 4046 | 71.57 |
| 10:46 ET | 7658 | 71.5701 |
| 10:48 ET | 6835 | 71.45 |
| 10:50 ET | 4084 | 71.485 |
| 10:51 ET | 32535 | 71.53 |
| 10:53 ET | 6334 | 71.555 |
| 10:55 ET | 1991 | 71.59 |
| 10:57 ET | 7916 | 71.63 |
| 11:00 ET | 13119 | 71.72 |
| 11:02 ET | 3293 | 71.63 |
| 11:04 ET | 3188 | 71.56 |
| 11:06 ET | 1848 | 71.55 |
| 11:08 ET | 4521 | 71.525 |
| 11:09 ET | 400 | 71.4976 |
| 11:11 ET | 6262 | 71.55 |
| 11:13 ET | 4115 | 71.61 |
| 11:15 ET | 5190 | 71.61 |
| 11:18 ET | 3987 | 71.61 |
| 11:20 ET | 2726 | 71.6 |
| 11:22 ET | 4245 | 71.61 |
| 11:24 ET | 4595 | 71.6 |
| 11:26 ET | 5704 | 71.585 |
| 11:27 ET | 3551 | 71.61 |
| 11:29 ET | 4675 | 71.5488 |
| 11:31 ET | 4355 | 71.58 |
| 11:33 ET | 5335 | 71.56 |
| 11:36 ET | 4039 | 71.57 |
| 11:38 ET | 3408 | 71.57 |
| 11:40 ET | 3093 | 71.57 |
| 11:42 ET | 3776 | 71.58 |
| 11:44 ET | 3983 | 71.6 |
| 11:45 ET | 1896 | 71.61 |
| 11:47 ET | 3107 | 71.62 |
| 11:49 ET | 8053 | 71.58 |
| 11:51 ET | 2573 | 71.55 |
| 11:54 ET | 3465 | 71.525 |
| 11:56 ET | 1782 | 71.52 |
| 11:58 ET | 2629 | 71.5 |
| 12:00 ET | 18942 | 71.49 |
| 12:02 ET | 5387 | 71.45 |
| 12:03 ET | 1882 | 71.46 |
| 12:05 ET | 5558 | 71.44 |
| 12:07 ET | 779 | 71.445 |
| 12:09 ET | 2750 | 71.48 |
| 12:12 ET | 3889 | 71.47 |
| 12:14 ET | 10637 | 71.47 |
| 12:16 ET | 4300 | 71.44 |
| 12:18 ET | 2778 | 71.4 |
| 12:20 ET | 2879 | 71.39 |
| 12:21 ET | 1637 | 71.35 |
| 12:23 ET | 4029 | 71.4 |
| 12:25 ET | 2085 | 71.4 |
| 12:27 ET | 2253 | 71.4 |
| 12:30 ET | 2190 | 71.39 |
| 12:32 ET | 3085 | 71.355 |
| 12:34 ET | 3151 | 71.31 |
| 12:36 ET | 3238 | 71.32 |
| 12:38 ET | 2923 | 71.35 |
| 12:39 ET | 3074 | 71.3202 |
| 12:41 ET | 5975 | 71.3 |
| 12:43 ET | 1240 | 71.26 |
| 12:45 ET | 2561 | 71.23 |
| 12:48 ET | 5714 | 71.28 |
| 12:50 ET | 1039 | 71.3 |
| 12:52 ET | 3587 | 71.32 |
| 12:54 ET | 2164 | 71.35 |
| 12:56 ET | 5367 | 71.38 |
| 12:57 ET | 1772 | 71.41 |
| 12:59 ET | 2191 | 71.41 |
| 01:01 ET | 2647 | 71.415 |
| 01:03 ET | 2290 | 71.43 |
| 01:06 ET | 5593 | 71.49 |
| 01:08 ET | 3653 | 71.51 |
| 01:10 ET | 3465 | 71.52 |
| 01:12 ET | 1388 | 71.5554 |
| 01:14 ET | 1739 | 71.535 |
| 01:15 ET | 18268 | 71.565 |
| 01:17 ET | 2216 | 71.54 |
| 01:19 ET | 1810 | 71.525 |
| 01:21 ET | 6123 | 71.47 |
| 01:24 ET | 5828 | 71.49 |
| 01:26 ET | 3433 | 71.52 |
| 01:28 ET | 2943 | 71.51 |
| 01:30 ET | 4280 | 71.56 |
| 01:32 ET | 1950 | 71.56 |
| 01:33 ET | 1962 | 71.59 |
| 01:35 ET | 1701 | 71.5802 |
| 01:37 ET | 1795 | 71.57 |
| 01:39 ET | 2557 | 71.55 |
| 01:42 ET | 3257 | 71.56 |
| 01:44 ET | 2179 | 71.545 |
| 01:46 ET | 2208 | 71.505 |
| 01:48 ET | 7017 | 71.51 |
| 01:50 ET | 2210 | 71.49 |
| 01:51 ET | 2802 | 71.48 |
| 01:53 ET | 3265 | 71.47 |
| 01:55 ET | 2394 | 71.49 |
| 01:57 ET | 3412 | 71.5 |
| 02:00 ET | 2484 | 71.49 |
| 02:02 ET | 2908 | 71.49 |
| 02:04 ET | 2232 | 71.49 |
| 02:06 ET | 2959 | 71.52 |
| 02:08 ET | 2849 | 71.49 |
| 02:09 ET | 590 | 71.4819 |
| 02:11 ET | 4382 | 71.515 |
| 02:13 ET | 2616 | 71.5266 |
| 02:15 ET | 7671 | 71.515 |
| 02:18 ET | 6494 | 71.54 |
| 02:20 ET | 2084 | 71.5415 |
| 02:22 ET | 3995 | 71.52 |
| 02:24 ET | 1698 | 71.495 |
| 02:26 ET | 3725 | 71.53 |
| 02:27 ET | 3483 | 71.54 |
| 02:29 ET | 3164 | 71.58 |
| 02:31 ET | 3500 | 71.532 |
| 02:33 ET | 1983 | 71.51 |
| 02:36 ET | 1571 | 71.46 |
| 02:38 ET | 2562 | 71.455 |
| 02:40 ET | 2528 | 71.45 |
| 02:42 ET | 5166 | 71.42 |
| 02:44 ET | 3183 | 71.46 |
| 02:45 ET | 1767 | 71.46 |
| 02:47 ET | 5890 | 71.48 |
| 02:49 ET | 3552 | 71.5 |
| 02:51 ET | 800 | 71.51 |
| 02:54 ET | 2821 | 71.485 |
| 02:56 ET | 7529 | 71.44 |
| 02:58 ET | 3754 | 71.44 |
| 03:00 ET | 1843 | 71.45 |
| 03:02 ET | 6336 | 71.445 |
| 03:03 ET | 4221 | 71.425 |
| 03:05 ET | 4463 | 71.46 |
| 03:07 ET | 2620 | 71.47 |
| 03:09 ET | 2733 | 71.5 |
| 03:12 ET | 5579 | 71.51 |
| 03:14 ET | 1825 | 71.515 |
| 03:16 ET | 6676 | 71.52 |
| 03:18 ET | 4818 | 71.5306 |
| 03:20 ET | 8369 | 71.48 |
| 03:21 ET | 3364 | 71.49 |
| 03:23 ET | 2637 | 71.525 |
| 03:25 ET | 7334 | 71.51 |
| 03:27 ET | 8748 | 71.55 |
| 03:30 ET | 3419 | 71.56 |
| 03:32 ET | 7047 | 71.56 |
| 03:34 ET | 8396 | 71.61 |
| 03:36 ET | 8775 | 71.625 |
| 03:38 ET | 6599 | 71.6 |
| 03:39 ET | 10336 | 71.61 |
| 03:41 ET | 11835 | 71.6 |
| 03:43 ET | 5662 | 71.56 |
| 03:45 ET | 11617 | 71.56 |
| 03:48 ET | 5078 | 71.56 |
| 03:50 ET | 10206 | 71.61 |
| 03:52 ET | 42424 | 71.49 |
| 03:54 ET | 19905 | 71.39 |
| 03:56 ET | 24134 | 71.405 |
| 03:57 ET | 29655 | 71.45 |
| 03:59 ET | 86078 | 71.41 |
Today
Jun 20, 2024
AM Best Assigns Issue Credit Rating to MetLife, Inc.'s New Senior Unsecured Notes, from 10:43AM ET on Thursday Jun 20, 2024 by Dow Jones
10:43AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 19, 2024
MetLife Foundation Community Impact Grant Program Opens Application for Second Round of 2024 Funding, from 10:01AM ET on Wednesday Jun 19, 2024 by Dow Jones
10:01AM ET on Wednesday Jun 19, 2024 by Dow Jones
Jun 13, 2024
MetLife to Provide Annuity Benefits to a Portion of 3M Retirees and Beneficiaries, from 8:00AM ET on Thursday Jun 13, 2024 by Dow Jones
8:00AM ET on Thursday Jun 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MetLife Inc | 51.3B | 24.5x | -18.10% |
Prudential Financial Inc | 42.8B | 19.9x | -5.90% |
Aflac Inc | 51.4B | 9.9x | +15.46% |
AXA SA | 75.0B | 9.8x | +26.52% |
Manulife Financial Corp | 46.8B | 15.5x | +3.78% |
Prudential PLC | 26.4B | 15.4x | -11.13% |
Company Information
MetLife, Inc. is a financial services company. The Company is engaged in providing insurance, annuities, employee benefits and asset management for individual and institutional customers. The Company operates through six segments: Group Benefits; Retirement and Income Solutions (RIS); Asia; Latin America; Europe, the Middle East and Africa (EMEA), and MetLife Holdings. Its Group Benefits segment offers life insurance, dental, group short- and long-term disability, individual disability, accidental death and dismemberment (AD&D) insurance, vision, and accident and health insurance, as well as prepaid legal plans and pet insurance. It also sells administrative services-only (ASO) arrangements to some employers. Its RIS segment provides funding and financing solutions that help institutional customers mitigate and manage liabilities primarily associated with their employee benefit programs using a spectrum of life and annuity-based insurance and investment products.
Contact Information
- Headquarters
- 200 Park AvenueNEW YORK, NY, United States 10166
- Phone
- 212-578-5500
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Robert Hubbard
- President, Chief Executive Officer, Director
- Michel Khalaf
- Chief Financial Officer, Executive Vice President, Head of MetLife Investment Management
- John Mccallion
- Chief Human Resource Officer, Executive Vice President
- Susan Podlogar
- Executive Vice President, Chief Risk Officer, Head of MetLife Insurance Investments
- Marlene Debel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $51.3B |
|---|---|
Revenue (TTM) | $67.5B |
Shares Outstanding | 711.1M |
Dividend Yield | 3.05% |
Annual Dividend Rate | 2.1800 USD |
Ex-Dividend Date | 05-06-24 |
Pay Date | 06-11-24 |
Beta | 1.05 |
EPS | $2.91 |
Book Value | $41.07 |
P/E Ratio | 24.5x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 5.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
