MetLife IncNYSE:MET
- LAST PRICE81.7900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots80.4000/ 1
- Ask / Lots83.8000/ 1
- Open / Previous Close--- / 81.7900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MET |
|---|---|---|
| 09:32 ET | 23119 | 81.94 |
| 09:34 ET | 483 | 81.8325 |
| 09:36 ET | 2190 | 81.79 |
| 09:38 ET | 3078 | 82.348 |
| 09:39 ET | 1647 | 82.34 |
| 09:41 ET | 2181 | 82.27 |
| 09:43 ET | 4122 | 82.37 |
| 09:45 ET | 8076 | 82.49 |
| 09:48 ET | 6812 | 82.65 |
| 09:50 ET | 7957 | 82.84 |
| 09:52 ET | 7038 | 82.775 |
| 09:54 ET | 5028 | 82.725 |
| 09:56 ET | 6452 | 82.72 |
| 09:57 ET | 12121 | 82.71 |
| 09:59 ET | 14192 | 82.73 |
| 10:01 ET | 23544 | 82.44 |
| 10:03 ET | 5641 | 82.43 |
| 10:06 ET | 2286 | 82.405 |
| 10:08 ET | 2807 | 82.47 |
| 10:10 ET | 4058 | 82.46 |
| 10:12 ET | 2083 | 82.52 |
| 10:14 ET | 300 | 82.465 |
| 10:15 ET | 784 | 82.56 |
| 10:17 ET | 1635 | 82.53 |
| 10:19 ET | 1512 | 82.46 |
| 10:21 ET | 3928 | 82.4742 |
| 10:24 ET | 2517 | 82.33 |
| 10:26 ET | 1229 | 82.305 |
| 10:28 ET | 2731 | 82.31 |
| 10:30 ET | 1698 | 82.31 |
| 10:32 ET | 4346 | 82.17 |
| 10:33 ET | 3431 | 82.18 |
| 10:35 ET | 6867 | 82.25 |
| 10:37 ET | 3848 | 82.2 |
| 10:39 ET | 3017 | 82.23 |
| 10:42 ET | 3900 | 82.3466 |
| 10:44 ET | 5351 | 82.32 |
| 10:46 ET | 2551 | 82.36 |
| 10:48 ET | 1163 | 82.36 |
| 10:50 ET | 2963 | 82.34 |
| 10:51 ET | 4408 | 82.4999 |
| 10:53 ET | 3499 | 82.38 |
| 10:55 ET | 1199 | 82.35 |
| 10:57 ET | 1657 | 82.41 |
| 11:00 ET | 4526 | 82.2699 |
| 11:02 ET | 2369 | 82.1452 |
| 11:04 ET | 7478 | 82.275 |
| 11:06 ET | 3870 | 82.2675 |
| 11:08 ET | 2248 | 82.26 |
| 11:09 ET | 1704 | 82.2 |
| 11:11 ET | 1416 | 82.21 |
| 11:13 ET | 4376 | 82.16 |
| 11:15 ET | 2225 | 82.11 |
| 11:18 ET | 3976 | 82.1 |
| 11:20 ET | 2281 | 82.1 |
| 11:22 ET | 1828 | 82.11 |
| 11:24 ET | 3739 | 82.05 |
| 11:26 ET | 2001 | 82.07 |
| 11:27 ET | 1933 | 82.16 |
| 11:29 ET | 2324 | 82.1643 |
| 11:31 ET | 1747 | 82.23 |
| 11:33 ET | 3385 | 82.12 |
| 11:36 ET | 2244 | 82.14 |
| 11:38 ET | 4588 | 82.18 |
| 11:40 ET | 3310 | 82.13 |
| 11:42 ET | 1512 | 82.2218 |
| 11:44 ET | 2094 | 82.3 |
| 11:45 ET | 2040 | 82.31 |
| 11:47 ET | 2355 | 82.33 |
| 11:49 ET | 1272 | 82.32 |
| 11:51 ET | 1987 | 82.29 |
| 11:54 ET | 2757 | 82.29 |
| 11:56 ET | 1981 | 82.28 |
| 11:58 ET | 2648 | 82.27 |
| 12:00 ET | 1399 | 82.27 |
| 12:02 ET | 4213 | 82.23 |
| 12:03 ET | 2470 | 82.19 |
| 12:05 ET | 1729 | 82.17 |
| 12:07 ET | 2342 | 82.21 |
| 12:09 ET | 1770 | 82.17 |
| 12:12 ET | 1544 | 82.2 |
| 12:14 ET | 3700 | 82.1404 |
| 12:16 ET | 2674 | 82.15 |
| 12:18 ET | 1490 | 82.11 |
| 12:20 ET | 1680 | 82.09 |
| 12:21 ET | 1601 | 82.09 |
| 12:23 ET | 1380 | 82.085 |
| 12:25 ET | 1691 | 82.1 |
| 12:27 ET | 2081 | 82.1 |
| 12:30 ET | 2971 | 82.07 |
| 12:32 ET | 3897 | 82.005 |
| 12:34 ET | 811 | 81.99 |
| 12:36 ET | 1969 | 81.97 |
| 12:38 ET | 2557 | 81.95 |
| 12:39 ET | 1575 | 81.94 |
| 12:41 ET | 4389 | 82 |
| 12:43 ET | 2647 | 82 |
| 12:45 ET | 4359 | 81.99 |
| 12:48 ET | 4265 | 81.96 |
| 12:50 ET | 4336 | 81.97 |
| 12:52 ET | 1128 | 81.98 |
| 12:54 ET | 2913 | 81.995 |
| 12:56 ET | 700 | 82.015 |
| 12:57 ET | 1857 | 82.02 |
| 12:59 ET | 2278 | 81.99 |
| 01:01 ET | 6005 | 81.87 |
| 01:03 ET | 6435 | 81.89 |
| 01:06 ET | 400 | 81.9 |
| 01:08 ET | 1270 | 81.8801 |
| 01:10 ET | 2101 | 81.88 |
| 01:12 ET | 1613 | 81.92 |
| 01:14 ET | 1380 | 81.91 |
| 01:15 ET | 1678 | 81.92 |
| 01:17 ET | 1217 | 81.92 |
| 01:19 ET | 1341 | 81.91 |
| 01:21 ET | 2715 | 81.95 |
| 01:24 ET | 1606 | 81.95 |
| 01:26 ET | 1239 | 81.9 |
| 01:28 ET | 1363 | 81.91 |
| 01:30 ET | 1239 | 81.96 |
| 01:32 ET | 1730 | 81.88 |
| 01:33 ET | 2786 | 81.8784 |
| 01:35 ET | 2208 | 81.92 |
| 01:37 ET | 3558 | 81.895 |
| 01:39 ET | 2520 | 81.89 |
| 01:42 ET | 2903 | 81.92 |
| 01:44 ET | 2321 | 81.91 |
| 01:46 ET | 666 | 81.93 |
| 01:48 ET | 2600 | 81.95 |
| 01:50 ET | 2146 | 81.995 |
| 01:51 ET | 1193 | 81.995 |
| 01:53 ET | 1614 | 81.96 |
| 01:55 ET | 2663 | 81.96 |
| 01:57 ET | 1700 | 81.95 |
| 02:00 ET | 4183 | 82.01 |
| 02:02 ET | 3768 | 82.04 |
| 02:04 ET | 1705 | 82.06 |
| 02:06 ET | 2759 | 82.01 |
| 02:08 ET | 3129 | 81.99 |
| 02:09 ET | 1403 | 82.01 |
| 02:11 ET | 1547 | 82 |
| 02:13 ET | 1585 | 81.97 |
| 02:15 ET | 2069 | 82.02 |
| 02:18 ET | 5539 | 82 |
| 02:20 ET | 1534 | 82.001 |
| 02:22 ET | 3126 | 81.91 |
| 02:24 ET | 2106 | 81.94 |
| 02:26 ET | 11225 | 81.915 |
| 02:27 ET | 5728 | 81.91 |
| 02:29 ET | 4132 | 81.87 |
| 02:31 ET | 1114 | 81.87 |
| 02:33 ET | 1636 | 81.92 |
| 02:36 ET | 1220 | 81.945 |
| 02:38 ET | 3503 | 81.88 |
| 02:40 ET | 1326 | 81.87 |
| 02:42 ET | 2236 | 81.9197 |
| 02:44 ET | 2445 | 81.9186 |
| 02:45 ET | 2010 | 81.91 |
| 02:47 ET | 2020 | 81.895 |
| 02:49 ET | 3414 | 81.9001 |
| 02:51 ET | 2800 | 81.91 |
| 02:54 ET | 2467 | 81.92 |
| 02:56 ET | 2881 | 81.9 |
| 02:58 ET | 4594 | 81.87 |
| 03:00 ET | 4825 | 81.85 |
| 03:02 ET | 2244 | 81.89 |
| 03:03 ET | 1972 | 81.9001 |
| 03:05 ET | 3809 | 81.95 |
| 03:07 ET | 2974 | 81.915 |
| 03:09 ET | 2606 | 81.9 |
| 03:12 ET | 1486 | 81.905 |
| 03:14 ET | 2003 | 81.935 |
| 03:16 ET | 3246 | 81.92 |
| 03:18 ET | 3677 | 81.91 |
| 03:20 ET | 2882 | 81.92 |
| 03:21 ET | 3557 | 81.87 |
| 03:23 ET | 8843 | 81.81 |
| 03:25 ET | 5034 | 81.7915 |
| 03:27 ET | 3617 | 81.81 |
| 03:30 ET | 5769 | 81.82 |
| 03:32 ET | 4146 | 81.765 |
| 03:34 ET | 8426 | 81.72 |
| 03:36 ET | 6359 | 81.715 |
| 03:38 ET | 8692 | 81.71 |
| 03:39 ET | 5682 | 81.785 |
| 03:41 ET | 8224 | 81.73 |
| 03:43 ET | 6292 | 81.79 |
| 03:45 ET | 15508 | 81.785 |
| 03:48 ET | 10252 | 81.755 |
| 03:50 ET | 10997 | 81.725 |
| 03:52 ET | 11661 | 81.75 |
| 03:54 ET | 13153 | 81.745 |
| 03:56 ET | 13700 | 81.755 |
| 03:57 ET | 34020 | 81.735 |
| 03:59 ET | 561549 | 81.79 |
Yesterday
DJ MetLife Is Maintained at Overweight by Piper Sandler, from 21 hours ago by Dow Jones
21 hours ago by Dow JonesMetLife's Upwise Helps Drive Up Benefits Enrollment, Engagement and Value, from 22 hours ago by Dow Jones
22 hours ago by Dow Jones
Sep 27, 2024
DJ MetLife Is Maintained at Buy by Jefferies, from 2:08PM ET on Friday Sep 27, 2024 by Dow Jones
2:08PM ET on Friday Sep 27, 2024 by Dow Jones
Sep 24, 2024
New MetLife Survey: Women Drawn to STEM Careers in the Face of Tech Disruption, Which Could Help Bridge STEM Talent Shortage, from 8:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
8:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 13, 2024
MetLife Supports Pollinator Health, from 12:50PM ET on Friday Sep 13, 2024 by Dow Jones
12:50PM ET on Friday Sep 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MetLife Inc | 57.3B | 22.1x | -18.10% |
Prudential Financial Inc | 42.5B | 15.3x | -5.90% |
Aflac Inc | 64.0B | 12.1x | +15.46% |
Manulife Financial Corp | 52.5B | 17.0x | +3.78% |
AXA SA | 83.9B | 10.6x | +26.52% |
Sun Life Financial Inc | 33.4B | 14.8x | +4.52% |
Company Information
MetLife, Inc. is a financial services company. The Company is engaged in providing insurance, annuities, employee benefits and asset management for individual and institutional customers. The Company operates through six segments: Group Benefits; Retirement and Income Solutions (RIS); Asia; Latin America; Europe, the Middle East and Africa (EMEA), and MetLife Holdings. Its Group Benefits segment offers life insurance, dental, group short- and long-term disability, individual disability, accidental death and dismemberment (AD&D) insurance, vision, and accident and health insurance, as well as prepaid legal plans and pet insurance. It also sells administrative services-only (ASO) arrangements to some employers. Its RIS segment provides funding and financing solutions that help institutional customers mitigate and manage liabilities primarily associated with their employee benefit programs using a spectrum of life and annuity-based insurance and investment products.
Contact Information
- Headquarters
- 200 Park AvenueNEW YORK, NY, United States 10166
- Phone
- 212-578-5500
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Robert Hubbard
- President, Chief Executive Officer, Director
- Michel Khalaf
- Chief Financial Officer, Executive Vice President, Head of MetLife Investment Management
- John Mccallion
- Chief Human Resource Officer, Executive Vice President
- Shurawl Sibblies
- Executive Vice President, Chief Risk Officer, Head of MetLife Insurance Investments
- Marlene Debel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $57.3B |
|---|---|
Revenue (TTM) | $68.8B |
Shares Outstanding | 700.3M |
Dividend Yield | 2.67% |
Annual Dividend Rate | 2.1800 USD |
Ex-Dividend Date | 08-06-24 |
Pay Date | 09-10-24 |
Beta | 1.03 |
EPS | $3.71 |
Book Value | $41.07 |
P/E Ratio | 22.1x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 6.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
