MetLife IncNYSE:MET
- LAST PRICE82.4800
- TODAY'S CHANGE (%)0.9400 (1.1528%)
- Bid / Lots82.3000/ 1
- Ask / Lots82.5700/ 1
- Open / Previous Close82.0500 / 81.5400
- Day Range
- 52 Week Range
- Volume3,296,815
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MET |
|---|---|---|
| 09:32 ET | 25387 | 81.9904 |
| 09:34 ET | 13067 | 82.12 |
| 09:36 ET | 6040 | 82.21 |
| 09:38 ET | 2224 | 82.22 |
| 09:39 ET | 3299 | 82.26 |
| 09:41 ET | 2127 | 82.07 |
| 09:43 ET | 4404 | 82.025 |
| 09:45 ET | 2790 | 82.09 |
| 09:48 ET | 5583 | 82.03 |
| 09:50 ET | 2877 | 81.92 |
| 09:52 ET | 2225 | 81.86 |
| 09:54 ET | 2825 | 81.84 |
| 09:56 ET | 1868 | 81.96 |
| 09:57 ET | 1601 | 81.89 |
| 09:59 ET | 1300 | 81.99 |
| 10:01 ET | 14399 | 81.945 |
| 10:03 ET | 3653 | 81.82 |
| 10:06 ET | 4265 | 81.87 |
| 10:08 ET | 1760 | 81.905 |
| 10:10 ET | 2121 | 81.93 |
| 10:12 ET | 4775 | 81.8 |
| 10:14 ET | 10464 | 81.945 |
| 10:15 ET | 2414 | 82.04 |
| 10:17 ET | 9455 | 82.1262 |
| 10:19 ET | 2365 | 82.13 |
| 10:21 ET | 3600 | 82.25 |
| 10:24 ET | 2837 | 82.2 |
| 10:26 ET | 1768 | 82.26 |
| 10:28 ET | 2785 | 82.375 |
| 10:30 ET | 4271 | 82.345 |
| 10:32 ET | 1946 | 82.37 |
| 10:33 ET | 5648 | 82.41 |
| 10:35 ET | 4477 | 82.365 |
| 10:37 ET | 2499 | 82.38 |
| 10:39 ET | 4514 | 82.385 |
| 10:42 ET | 2304 | 82.335 |
| 10:44 ET | 3519 | 82.28 |
| 10:46 ET | 3153 | 82.305 |
| 10:48 ET | 3443 | 82.36 |
| 10:50 ET | 5070 | 82.42 |
| 10:51 ET | 6969 | 82.56 |
| 10:53 ET | 6355 | 82.63 |
| 10:55 ET | 3791 | 82.6 |
| 10:57 ET | 2369 | 82.59 |
| 11:00 ET | 1926 | 82.63 |
| 11:02 ET | 2848 | 82.59 |
| 11:04 ET | 3483 | 82.635 |
| 11:06 ET | 3655 | 82.64 |
| 11:08 ET | 3968 | 82.66 |
| 11:09 ET | 3301 | 82.68 |
| 11:11 ET | 2468 | 82.67 |
| 11:13 ET | 2346 | 82.7 |
| 11:15 ET | 2593 | 82.72 |
| 11:18 ET | 3168 | 82.75 |
| 11:20 ET | 2793 | 82.76 |
| 11:22 ET | 2413 | 82.76 |
| 11:24 ET | 1707 | 82.77 |
| 11:26 ET | 6071 | 82.83 |
| 11:27 ET | 7942 | 82.845 |
| 11:29 ET | 7741 | 82.9 |
| 11:31 ET | 5745 | 82.87 |
| 11:33 ET | 5297 | 82.92 |
| 11:36 ET | 2810 | 82.91 |
| 11:38 ET | 6705 | 82.84 |
| 11:40 ET | 2266 | 82.775 |
| 11:42 ET | 4693 | 82.76 |
| 11:44 ET | 8090 | 82.75 |
| 11:45 ET | 6117 | 82.78 |
| 11:47 ET | 2611 | 82.8102 |
| 11:49 ET | 5736 | 82.845 |
| 11:51 ET | 2816 | 82.8411 |
| 11:54 ET | 3157 | 82.805 |
| 11:56 ET | 14564 | 82.85 |
| 11:58 ET | 4017 | 82.795 |
| 12:00 ET | 1994 | 82.82 |
| 12:02 ET | 3468 | 82.79 |
| 12:03 ET | 56808 | 82.77 |
| 12:05 ET | 6920 | 82.71 |
| 12:07 ET | 5105 | 82.77 |
| 12:09 ET | 6772 | 82.84 |
| 12:12 ET | 7890 | 82.84 |
| 12:14 ET | 4782 | 82.9 |
| 12:16 ET | 10241 | 82.87 |
| 12:18 ET | 7720 | 82.96 |
| 12:20 ET | 8066 | 82.975 |
| 12:21 ET | 6875 | 82.96 |
| 12:23 ET | 6997 | 82.98 |
| 12:25 ET | 5641 | 82.9412 |
| 12:27 ET | 6870 | 82.89 |
| 12:30 ET | 5640 | 82.945 |
| 12:32 ET | 5303 | 82.915 |
| 12:34 ET | 6629 | 82.94 |
| 12:36 ET | 4103 | 82.95 |
| 12:38 ET | 6453 | 82.93 |
| 12:39 ET | 30782 | 82.92 |
| 12:41 ET | 4646 | 82.89 |
| 12:43 ET | 5533 | 82.89 |
| 12:45 ET | 5811 | 82.9 |
| 12:48 ET | 4356 | 82.8919 |
| 12:50 ET | 4563 | 82.81 |
| 12:52 ET | 4575 | 82.835 |
| 12:54 ET | 5726 | 82.89 |
| 12:56 ET | 3942 | 82.89 |
| 12:57 ET | 7961 | 82.9 |
| 12:59 ET | 5296 | 82.9 |
| 01:01 ET | 4739 | 82.92 |
| 01:03 ET | 7214 | 82.91 |
| 01:06 ET | 3678 | 82.89 |
| 01:08 ET | 5945 | 82.84 |
| 01:10 ET | 7605 | 82.78 |
| 01:12 ET | 6084 | 82.76 |
| 01:14 ET | 2962 | 82.77 |
| 01:15 ET | 3932 | 82.75 |
| 01:17 ET | 5099 | 82.75 |
| 01:19 ET | 8908 | 82.78 |
| 01:21 ET | 7456 | 82.765 |
| 01:24 ET | 2612 | 82.79 |
| 01:26 ET | 3637 | 82.79 |
| 01:28 ET | 4578 | 82.775 |
| 01:30 ET | 2374 | 82.78 |
| 01:32 ET | 2412 | 82.79 |
| 01:33 ET | 4364 | 82.71 |
| 01:35 ET | 4353 | 82.76 |
| 01:37 ET | 3844 | 82.77 |
| 01:39 ET | 4869 | 82.795 |
| 01:42 ET | 1619 | 82.77 |
| 01:44 ET | 3301 | 82.78 |
| 01:46 ET | 2830 | 82.825 |
| 01:48 ET | 3471 | 82.81 |
| 01:50 ET | 4123 | 82.825 |
| 01:51 ET | 2477 | 82.84 |
| 01:53 ET | 1569 | 82.7941 |
| 01:55 ET | 665 | 82.7887 |
| 01:57 ET | 2876 | 82.72 |
| 02:00 ET | 8183 | 82.7 |
| 02:02 ET | 11442 | 82.72 |
| 02:04 ET | 2818 | 82.73 |
| 02:06 ET | 3942 | 82.66 |
| 02:08 ET | 2095 | 82.6405 |
| 02:09 ET | 3552 | 82.65 |
| 02:11 ET | 1060 | 82.67 |
| 02:13 ET | 3187 | 82.6639 |
| 02:15 ET | 5803 | 82.69 |
| 02:18 ET | 1743 | 82.675 |
| 02:20 ET | 2384 | 82.65 |
| 02:22 ET | 834 | 82.63 |
| 02:24 ET | 4106 | 82.64 |
| 02:26 ET | 1985 | 82.64 |
| 02:27 ET | 6362 | 82.6 |
| 02:29 ET | 3017 | 82.59 |
| 02:31 ET | 4302 | 82.59 |
| 02:33 ET | 22672 | 82.58 |
| 02:36 ET | 9911 | 82.58 |
| 02:38 ET | 4488 | 82.57 |
| 02:40 ET | 5098 | 82.575 |
| 02:42 ET | 6035 | 82.58 |
| 02:44 ET | 2854 | 82.61 |
| 02:45 ET | 2771 | 82.635 |
| 02:47 ET | 3495 | 82.66 |
| 02:49 ET | 1532 | 82.67 |
| 02:51 ET | 1806 | 82.663 |
| 02:54 ET | 59363 | 82.65 |
| 02:56 ET | 2592 | 82.695 |
| 02:58 ET | 4994 | 82.75 |
| 03:00 ET | 3187 | 82.73 |
| 03:02 ET | 1819 | 82.74 |
| 03:03 ET | 4338 | 82.765 |
| 03:05 ET | 3640 | 82.755 |
| 03:07 ET | 3389 | 82.74 |
| 03:09 ET | 1700 | 82.74 |
| 03:12 ET | 2830 | 82.73 |
| 03:14 ET | 2258 | 82.745 |
| 03:16 ET | 4944 | 82.77 |
| 03:18 ET | 5524 | 82.78 |
| 03:20 ET | 6753 | 82.72 |
| 03:21 ET | 6642 | 82.7 |
| 03:23 ET | 8514 | 82.675 |
| 03:25 ET | 52867 | 82.68 |
| 03:27 ET | 6532 | 82.685 |
| 03:30 ET | 6329 | 82.705 |
| 03:32 ET | 7040 | 82.7 |
| 03:34 ET | 6843 | 82.69 |
| 03:36 ET | 9770 | 82.705 |
| 03:38 ET | 7603 | 82.705 |
| 03:39 ET | 11073 | 82.665 |
| 03:41 ET | 13912 | 82.649 |
| 03:43 ET | 9893 | 82.63 |
| 03:45 ET | 13151 | 82.605 |
| 03:48 ET | 17345 | 82.515 |
| 03:50 ET | 7721 | 82.521 |
| 03:52 ET | 32003 | 82.569 |
| 03:54 ET | 17971 | 82.575 |
| 03:56 ET | 40055 | 82.525 |
| 03:57 ET | 27001 | 82.56 |
| 03:59 ET | 644977 | 82.48 |
Yesterday
DJ MetLife Is Maintained at Buy by Jefferies, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
Sep 24, 2024
New MetLife Survey: Women Drawn to STEM Careers in the Face of Tech Disruption, Which Could Help Bridge STEM Talent Shortage, from 8:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
8:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 13, 2024
MetLife Supports Pollinator Health, from 12:50PM ET on Friday Sep 13, 2024 by Dow Jones
12:50PM ET on Friday Sep 13, 2024 by Dow Jones
Sep 12, 2024
MetLife Sponsors Third Annual Toyota HBCUNY Classic Presented by Walmart at MetLife Stadium, from 10:00AM ET on Thursday Sep 12, 2024 by Dow Jones
10:00AM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 10, 2024
MetLife Foundation Grantees Reading Partners and Brooklyn Book Bodega Help Bridge Literacy Gap, from 8:46AM ET on Tuesday Sep 10, 2024 by Dow Jones
8:46AM ET on Tuesday Sep 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MetLife Inc | 57.1B | 22.3x | -18.10% |
Prudential Financial Inc | 43.0B | 15.5x | -5.90% |
Aflac Inc | 61.6B | 11.7x | +15.46% |
Manulife Financial Corp | 52.4B | 16.9x | +3.78% |
AXA SA | 87.7B | 11.0x | +26.52% |
Sun Life Financial Inc | 33.5B | 14.8x | +4.52% |
Company Information
MetLife, Inc. is a financial services company. The Company is engaged in providing insurance, annuities, employee benefits and asset management for individual and institutional customers. The Company operates through six segments: Group Benefits; Retirement and Income Solutions (RIS); Asia; Latin America; Europe, the Middle East and Africa (EMEA), and MetLife Holdings. Its Group Benefits segment offers life insurance, dental, group short- and long-term disability, individual disability, accidental death and dismemberment (AD&D) insurance, vision, and accident and health insurance, as well as prepaid legal plans and pet insurance. It also sells administrative services-only (ASO) arrangements to some employers. Its RIS segment provides funding and financing solutions that help institutional customers mitigate and manage liabilities primarily associated with their employee benefit programs using a spectrum of life and annuity-based insurance and investment products.
Contact Information
- Headquarters
- 200 Park AvenueNEW YORK, NY, United States 10166
- Phone
- 212-578-5500
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Robert Hubbard
- President, Chief Executive Officer, Director
- Michel Khalaf
- Chief Financial Officer, Executive Vice President, Head of MetLife Investment Management
- John Mccallion
- Chief Human Resource Officer, Executive Vice President
- Shurawl Sibblies
- Executive Vice President, Chief Risk Officer, Head of MetLife Insurance Investments
- Marlene Debel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $57.1B |
|---|---|
Revenue (TTM) | $68.8B |
Shares Outstanding | 700.3M |
Dividend Yield | 2.64% |
Annual Dividend Rate | 2.1800 USD |
Ex-Dividend Date | 08-06-24 |
Pay Date | 09-10-24 |
Beta | 1.03 |
EPS | $3.71 |
Book Value | $41.07 |
P/E Ratio | 22.3x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 6.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
