MetLife IncNYSE:MET
- LAST PRICE75.4800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots74.2300/ 3
- Ask / Lots76.3200/ 1
- Open / Previous Close--- / 75.4800
- Day Range---
- 52 Week Range
- Volume10
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MET |
|---|---|---|
| 09:32 ET | 49522 | 74.83 |
| 09:34 ET | 5616 | 74.78 |
| 09:36 ET | 4350 | 74.63 |
| 09:38 ET | 5945 | 74.53 |
| 09:39 ET | 4135 | 74.37 |
| 09:41 ET | 16422 | 74.31 |
| 09:43 ET | 5351 | 74.27 |
| 09:45 ET | 4409 | 74.3 |
| 09:48 ET | 6220 | 74.3 |
| 09:50 ET | 13511 | 74.41 |
| 09:52 ET | 14189 | 74.51 |
| 09:54 ET | 7262 | 74.53 |
| 09:56 ET | 9187 | 74.79 |
| 09:57 ET | 5623 | 74.79 |
| 09:59 ET | 3744 | 74.785 |
| 10:01 ET | 8049 | 74.83 |
| 10:03 ET | 8118 | 74.8125 |
| 10:06 ET | 10215 | 74.89 |
| 10:08 ET | 12940 | 75.025 |
| 10:10 ET | 21382 | 75.04 |
| 10:12 ET | 9671 | 75.07 |
| 10:14 ET | 6721 | 75.14 |
| 10:15 ET | 6430 | 75.2 |
| 10:17 ET | 6150 | 75.36 |
| 10:19 ET | 8320 | 75.34 |
| 10:21 ET | 7919 | 75.3 |
| 10:24 ET | 8137 | 75.14 |
| 10:26 ET | 5887 | 75.08 |
| 10:28 ET | 15201 | 75.07 |
| 10:30 ET | 14590 | 75.125 |
| 10:32 ET | 5360 | 75.07 |
| 10:33 ET | 5928 | 75.17 |
| 10:35 ET | 7243 | 75.13 |
| 10:37 ET | 18265 | 75.14 |
| 10:39 ET | 21246 | 75.24 |
| 10:42 ET | 6506 | 75.145 |
| 10:44 ET | 7824 | 75.13 |
| 10:46 ET | 5078 | 75.145 |
| 10:48 ET | 5797 | 75.13 |
| 10:50 ET | 6540 | 75.21 |
| 10:51 ET | 12967 | 75.14 |
| 10:53 ET | 4977 | 75.12 |
| 10:55 ET | 6075 | 75.13 |
| 10:57 ET | 5100 | 75.1 |
| 11:00 ET | 4185 | 75.02 |
| 11:02 ET | 10797 | 75.08 |
| 11:04 ET | 4862 | 75.11 |
| 11:06 ET | 4536 | 75.06 |
| 11:08 ET | 5270 | 75.09 |
| 11:09 ET | 5786 | 75.11 |
| 11:11 ET | 7586 | 75.1 |
| 11:13 ET | 3703 | 75.11 |
| 11:15 ET | 28947 | 75 |
| 11:18 ET | 4412 | 74.92 |
| 11:20 ET | 6559 | 74.96 |
| 11:22 ET | 5704 | 74.91 |
| 11:24 ET | 5010 | 74.91 |
| 11:26 ET | 6160 | 74.985 |
| 11:27 ET | 3765 | 74.95 |
| 11:29 ET | 7523 | 75.05 |
| 11:31 ET | 7313 | 75.13 |
| 11:33 ET | 11561 | 75.22 |
| 11:36 ET | 6415 | 75.2 |
| 11:38 ET | 2700 | 75.22 |
| 11:40 ET | 6902 | 75.22 |
| 11:42 ET | 4323 | 75.22 |
| 11:44 ET | 8823 | 75.2 |
| 11:45 ET | 22966 | 75.32 |
| 11:47 ET | 3180 | 75.34 |
| 11:49 ET | 14377 | 75.325 |
| 11:51 ET | 7965 | 75.37 |
| 11:54 ET | 5869 | 75.37 |
| 11:56 ET | 11103 | 75.36 |
| 11:58 ET | 2886 | 75.33 |
| 12:00 ET | 5112 | 75.28 |
| 12:02 ET | 4721 | 75.26 |
| 12:03 ET | 30015 | 75.24 |
| 12:05 ET | 12644 | 75.26 |
| 12:07 ET | 15533 | 75.24 |
| 12:09 ET | 109555 | 75.2 |
| 12:12 ET | 19379 | 75.26 |
| 12:14 ET | 3570 | 75.26 |
| 12:16 ET | 3588 | 75.25 |
| 12:18 ET | 6563 | 75.26 |
| 12:20 ET | 7625 | 75.26 |
| 12:21 ET | 11480 | 75.255 |
| 12:23 ET | 16272 | 75.295 |
| 12:25 ET | 10802 | 75.29 |
| 12:27 ET | 25589 | 75.32 |
| 12:30 ET | 6938 | 75.36 |
| 12:32 ET | 55270 | 75.52 |
| 12:34 ET | 3630 | 75.52 |
| 12:36 ET | 4542 | 75.58 |
| 12:38 ET | 6906 | 75.58 |
| 12:39 ET | 3831 | 75.6 |
| 12:41 ET | 2110 | 75.6 |
| 12:43 ET | 10075 | 75.59 |
| 12:45 ET | 2631 | 75.57 |
| 12:48 ET | 7679 | 75.6 |
| 12:50 ET | 10026 | 75.55 |
| 12:52 ET | 5323 | 75.54 |
| 12:54 ET | 2989 | 75.48 |
| 12:56 ET | 3616 | 75.485 |
| 12:57 ET | 1872 | 75.5 |
| 12:59 ET | 12091 | 75.49 |
| 01:01 ET | 1501 | 75.48 |
| 01:03 ET | 8534 | 75.51 |
| 01:06 ET | 9986 | 75.54 |
| 01:08 ET | 23244 | 75.52 |
| 01:10 ET | 5247 | 75.59 |
| 01:12 ET | 1746 | 75.605 |
| 01:14 ET | 6010 | 75.61 |
| 01:15 ET | 4598 | 75.6 |
| 01:17 ET | 3517 | 75.62 |
| 01:19 ET | 22358 | 75.61 |
| 01:21 ET | 3213 | 75.555 |
| 01:24 ET | 3005 | 75.55 |
| 01:26 ET | 1670 | 75.535 |
| 01:28 ET | 4312 | 75.55 |
| 01:30 ET | 4739 | 75.59 |
| 01:32 ET | 5907 | 75.55 |
| 01:33 ET | 4903 | 75.57 |
| 01:35 ET | 2180 | 75.56 |
| 01:37 ET | 12431 | 75.6 |
| 01:39 ET | 4467 | 75.59 |
| 01:42 ET | 4720 | 75.61 |
| 01:44 ET | 4479 | 75.55 |
| 01:46 ET | 7817 | 75.55 |
| 01:48 ET | 3553 | 75.605 |
| 01:50 ET | 1934 | 75.58 |
| 01:51 ET | 3135 | 75.5 |
| 01:53 ET | 3662 | 75.48 |
| 01:55 ET | 1737 | 75.45 |
| 01:57 ET | 5945 | 75.46 |
| 02:00 ET | 5802 | 75.44 |
| 02:02 ET | 5020 | 75.405 |
| 02:04 ET | 3584 | 75.4079 |
| 02:06 ET | 3587 | 75.38 |
| 02:08 ET | 4461 | 75.4 |
| 02:09 ET | 6478 | 75.47 |
| 02:11 ET | 4296 | 75.46 |
| 02:13 ET | 2520 | 75.47 |
| 02:15 ET | 5961 | 75.43 |
| 02:18 ET | 8001 | 75.48 |
| 02:20 ET | 7377 | 75.505 |
| 02:22 ET | 13762 | 75.482 |
| 02:24 ET | 2399 | 75.48 |
| 02:26 ET | 3853 | 75.465 |
| 02:27 ET | 3734 | 75.5 |
| 02:29 ET | 2306 | 75.44 |
| 02:31 ET | 6993 | 75.43 |
| 02:33 ET | 3596 | 75.43 |
| 02:36 ET | 2782 | 75.43 |
| 02:38 ET | 6335 | 75.44 |
| 02:40 ET | 5616 | 75.45 |
| 02:42 ET | 4430 | 75.385 |
| 02:44 ET | 4690 | 75.42 |
| 02:45 ET | 6368 | 75.5 |
| 02:47 ET | 5564 | 75.47 |
| 02:49 ET | 4723 | 75.445 |
| 02:51 ET | 7099 | 75.47 |
| 02:54 ET | 5754 | 75.48 |
| 02:56 ET | 5011 | 75.49 |
| 02:58 ET | 3288 | 75.47 |
| 03:00 ET | 4616 | 75.47 |
| 03:02 ET | 6988 | 75.51 |
| 03:03 ET | 8098 | 75.57 |
| 03:05 ET | 11693 | 75.5 |
| 03:07 ET | 6955 | 75.55 |
| 03:09 ET | 4371 | 75.57 |
| 03:12 ET | 4188 | 75.54 |
| 03:14 ET | 2983 | 75.5 |
| 03:16 ET | 4646 | 75.51 |
| 03:18 ET | 6356 | 75.53 |
| 03:20 ET | 4714 | 75.48 |
| 03:21 ET | 5712 | 75.4789 |
| 03:23 ET | 6476 | 75.46 |
| 03:25 ET | 5724 | 75.44 |
| 03:27 ET | 10251 | 75.445 |
| 03:30 ET | 5341 | 75.49 |
| 03:32 ET | 27185 | 75.46 |
| 03:34 ET | 9486 | 75.48 |
| 03:36 ET | 9104 | 75.49 |
| 03:38 ET | 22410 | 75.51 |
| 03:39 ET | 8402 | 75.4898 |
| 03:41 ET | 14319 | 75.515 |
| 03:43 ET | 16116 | 75.56 |
| 03:45 ET | 15082 | 75.495 |
| 03:48 ET | 13682 | 75.365 |
| 03:50 ET | 22181 | 75.33 |
| 03:52 ET | 29817 | 75.345 |
| 03:54 ET | 28881 | 75.38 |
| 03:56 ET | 26349 | 75.425 |
| 03:57 ET | 40806 | 75.425 |
| 03:59 ET | 756595 | 75.48 |
Sep 4, 2024
DJ MetLife Initiated at Overweight by Barclays, from 7:10PM ET on Wednesday Sep 04, 2024 by Dow Jones
7:10PM ET on Wednesday Sep 04, 2024 by Dow JonesMetLife Names Toby Srihiran Brown as Global Head of Reinsurance, Rob Dill as Chief Auditor, from 4:15PM ET on Wednesday Sep 04, 2024 by Dow Jones
4:15PM ET on Wednesday Sep 04, 2024 by Dow Jones
Sep 3, 2024
DJ MetLife on Track for Record High Close -- Data Talk, from 1:48PM ET on Tuesday Sep 03, 2024 by Dow Jones
1:48PM ET on Tuesday Sep 03, 2024 by Dow Jones
Aug 30, 2024
DJ MetLife on Track for Record High Close -- Data Talk, from 10:39AM ET on Friday Aug 30, 2024 by Dow Jones
10:39AM ET on Friday Aug 30, 2024 by Dow Jones
Aug 22, 2024
MetLife CEO Michel Khalaf and CFO John McCallion to Speak at the 2024 Keefe, Bruyette & Woods Insurance Conference, from 4:15PM ET on Thursday Aug 22, 2024 by Dow Jones
4:15PM ET on Thursday Aug 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MetLife Inc | 52.9B | 20.4x | -18.10% |
Prudential Financial Inc | 41.0B | 14.8x | -5.90% |
Aflac Inc | 61.3B | 11.6x | +15.46% |
Manulife Financial Corp | 48.4B | 15.7x | +3.78% |
AXA SA | 85.1B | 10.8x | +26.52% |
Sun Life Financial Inc | 31.8B | 14.1x | +4.52% |
Company Information
MetLife, Inc. is a financial services company. The Company is engaged in providing insurance, annuities, employee benefits and asset management for individual and institutional customers. The Company operates through six segments: Group Benefits; Retirement and Income Solutions (RIS); Asia; Latin America; Europe, the Middle East and Africa (EMEA), and MetLife Holdings. Its Group Benefits segment offers life insurance, dental, group short- and long-term disability, individual disability, accidental death and dismemberment (AD&D) insurance, vision, and accident and health insurance, as well as prepaid legal plans and pet insurance. It also sells administrative services-only (ASO) arrangements to some employers. Its RIS segment provides funding and financing solutions that help institutional customers mitigate and manage liabilities primarily associated with their employee benefit programs using a spectrum of life and annuity-based insurance and investment products.
Contact Information
- Headquarters
- 200 Park AvenueNEW YORK, NY, United States 10166
- Phone
- 212-578-5500
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Robert Hubbard
- President, Chief Executive Officer, Director
- Michel Khalaf
- Chief Financial Officer, Executive Vice President, Head of MetLife Investment Management
- John Mccallion
- Chief Human Resource Officer, Executive Vice President
- Shurawl Sibblies
- Executive Vice President, Chief Risk Officer, Head of MetLife Insurance Investments
- Marlene Debel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $52.9B |
|---|---|
Revenue (TTM) | $68.8B |
Shares Outstanding | 700.3M |
Dividend Yield | 2.89% |
Annual Dividend Rate | 2.1800 USD |
Ex-Dividend Date | 08-06-24 |
Pay Date | 09-10-24 |
Beta | 1.03 |
EPS | $3.71 |
Book Value | $41.07 |
P/E Ratio | 20.4x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 6.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
