MetLife IncNYSE:MET
- LAST PRICE78.4300
- TODAY'S CHANGE (%)0.0100 (0.0128%)
- Bid / Lots77.4400/ 1
- Ask / Lots79.6300/ 1
- Open / Previous Close78.4500 / 78.4200
- Day Range
- 52 Week Range
- Volume2,661,028
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MET |
|---|---|---|
| 08:32 ET | 42532 | 78.49 |
| 08:34 ET | 6095 | 78.69 |
| 08:36 ET | 3614 | 78.635 |
| 08:38 ET | 4640 | 78.77 |
| 08:39 ET | 4205 | 78.785 |
| 08:41 ET | 4569 | 78.665 |
| 08:43 ET | 4546 | 78.9 |
| 08:45 ET | 9666 | 78.895 |
| 08:48 ET | 3565 | 79.01 |
| 08:50 ET | 9167 | 79.19 |
| 08:52 ET | 5908 | 79.32 |
| 08:54 ET | 7483 | 79.21 |
| 08:56 ET | 10730 | 79.1 |
| 08:57 ET | 11915 | 79.02 |
| 08:59 ET | 10890 | 79.025 |
| 09:01 ET | 4367 | 79.09 |
| 09:03 ET | 6113 | 78.96 |
| 09:06 ET | 4931 | 79.09 |
| 09:08 ET | 4906 | 79.27 |
| 09:10 ET | 16247 | 79.39 |
| 09:12 ET | 8747 | 79.4 |
| 09:14 ET | 8464 | 79.43 |
| 09:15 ET | 3107 | 79.36 |
| 09:17 ET | 6774 | 79.305 |
| 09:19 ET | 4555 | 79.28 |
| 09:21 ET | 12661 | 79.375 |
| 09:24 ET | 9144 | 79.42 |
| 09:26 ET | 6054 | 79.425 |
| 09:28 ET | 2920 | 79.41 |
| 09:30 ET | 10019 | 79.57 |
| 09:32 ET | 4042 | 79.635 |
| 09:33 ET | 6795 | 79.64 |
| 09:35 ET | 4538 | 79.58 |
| 09:37 ET | 13743 | 79.53 |
| 09:39 ET | 7728 | 79.51 |
| 09:42 ET | 5438 | 79.49 |
| 09:44 ET | 4524 | 79.47 |
| 09:46 ET | 5674 | 79.5 |
| 09:48 ET | 6623 | 79.42 |
| 09:50 ET | 9975 | 79.37 |
| 09:51 ET | 12860 | 79.34 |
| 09:53 ET | 5382 | 79.37 |
| 09:55 ET | 4457 | 79.4 |
| 09:57 ET | 2300 | 79.345 |
| 10:00 ET | 2674 | 79.425 |
| 10:02 ET | 6989 | 79.51 |
| 10:04 ET | 2814 | 79.4399 |
| 10:06 ET | 4142 | 79.425 |
| 10:08 ET | 2225 | 79.325 |
| 10:09 ET | 4861 | 79.48 |
| 10:11 ET | 3320 | 79.4 |
| 10:13 ET | 1994 | 79.465 |
| 10:15 ET | 10884 | 79.5692 |
| 10:18 ET | 17238 | 79.69 |
| 10:20 ET | 7675 | 79.62 |
| 10:22 ET | 2600 | 79.62 |
| 10:24 ET | 1785 | 79.59 |
| 10:26 ET | 4640 | 79.665 |
| 10:27 ET | 4932 | 79.64 |
| 10:29 ET | 5251 | 79.69 |
| 10:31 ET | 2564 | 79.66 |
| 10:33 ET | 3300 | 79.58 |
| 10:36 ET | 3049 | 79.61 |
| 10:38 ET | 7390 | 79.62 |
| 10:40 ET | 2469 | 79.5849 |
| 10:42 ET | 4215 | 79.535 |
| 10:44 ET | 6085 | 79.535 |
| 10:45 ET | 5119 | 79.47 |
| 10:47 ET | 4687 | 79.46 |
| 10:49 ET | 5174 | 79.42 |
| 10:51 ET | 3132 | 79.34 |
| 10:54 ET | 4000 | 79.24 |
| 10:56 ET | 6524 | 79.3054 |
| 10:58 ET | 2932 | 79.255 |
| 11:00 ET | 2995 | 79.26 |
| 11:02 ET | 7094 | 79.25 |
| 11:03 ET | 4654 | 79.22 |
| 11:05 ET | 2665 | 79.23 |
| 11:07 ET | 4570 | 79.23 |
| 11:09 ET | 3444 | 79.21 |
| 11:12 ET | 4967 | 79.23 |
| 11:14 ET | 2693 | 79.19 |
| 11:16 ET | 8198 | 79.1325 |
| 11:18 ET | 2260 | 79.08 |
| 11:20 ET | 4348 | 79.14 |
| 11:21 ET | 3289 | 79.11 |
| 11:23 ET | 2898 | 79.11 |
| 11:25 ET | 2411 | 79.0926 |
| 11:27 ET | 8010 | 79.22 |
| 11:30 ET | 5446 | 79.12 |
| 11:32 ET | 8574 | 79.07 |
| 11:34 ET | 5632 | 79.16 |
| 11:36 ET | 3162 | 79.17 |
| 11:38 ET | 4816 | 79.15 |
| 11:39 ET | 1060 | 79.13 |
| 11:41 ET | 3745 | 79.08 |
| 11:43 ET | 2731 | 79.05 |
| 11:45 ET | 7197 | 79.04 |
| 11:48 ET | 2669 | 79.03 |
| 11:50 ET | 4386 | 79.01 |
| 11:52 ET | 4110 | 78.98 |
| 11:54 ET | 4176 | 78.96 |
| 11:56 ET | 1574 | 78.94 |
| 11:57 ET | 3329 | 78.93 |
| 11:59 ET | 3634 | 78.89 |
| 12:01 ET | 4642 | 78.915 |
| 12:03 ET | 3967 | 78.96 |
| 12:06 ET | 2837 | 78.96 |
| 12:08 ET | 2365 | 78.92 |
| 12:10 ET | 4371 | 78.84 |
| 12:12 ET | 2169 | 78.82 |
| 12:14 ET | 3299 | 78.88 |
| 12:15 ET | 2409 | 78.88 |
| 12:17 ET | 2711 | 78.89 |
| 12:19 ET | 1903 | 78.9 |
| 12:21 ET | 3043 | 78.9 |
| 12:24 ET | 3634 | 78.86 |
| 12:26 ET | 3142 | 78.835 |
| 12:28 ET | 2631 | 78.755 |
| 12:30 ET | 4104 | 78.76 |
| 12:32 ET | 2714 | 78.79 |
| 12:33 ET | 4566 | 78.7 |
| 12:35 ET | 3417 | 78.63 |
| 12:37 ET | 14087 | 78.58 |
| 12:39 ET | 2961 | 78.57 |
| 12:42 ET | 4298 | 78.52 |
| 12:44 ET | 5790 | 78.535 |
| 12:46 ET | 2355 | 78.56 |
| 12:48 ET | 2403 | 78.51 |
| 12:50 ET | 1859 | 78.48 |
| 12:51 ET | 7024 | 78.455 |
| 12:53 ET | 15539 | 78.57 |
| 12:55 ET | 1780 | 78.6 |
| 12:57 ET | 4971 | 78.59 |
| 01:00 ET | 10506 | 78.6 |
| 01:02 ET | 3978 | 78.56 |
| 01:04 ET | 7035 | 78.645 |
| 01:06 ET | 2039 | 78.67 |
| 01:08 ET | 5122 | 78.68 |
| 01:09 ET | 8192 | 78.67 |
| 01:11 ET | 2545 | 78.58 |
| 01:13 ET | 3891 | 78.55 |
| 01:15 ET | 3274 | 78.56 |
| 01:18 ET | 3333 | 78.56 |
| 01:20 ET | 4393 | 78.67 |
| 01:22 ET | 3450 | 78.62 |
| 01:24 ET | 3763 | 78.65 |
| 01:26 ET | 6977 | 78.67 |
| 01:27 ET | 2576 | 78.645 |
| 01:29 ET | 7709 | 78.635 |
| 01:31 ET | 19260 | 78.62 |
| 01:33 ET | 3546 | 78.64 |
| 01:36 ET | 3955 | 78.64 |
| 01:38 ET | 3435 | 78.7 |
| 01:40 ET | 3064 | 78.66 |
| 01:42 ET | 5227 | 78.71 |
| 01:44 ET | 2200 | 78.69 |
| 01:45 ET | 33314 | 78.775 |
| 01:47 ET | 13587 | 78.695 |
| 01:49 ET | 6994 | 78.73 |
| 01:51 ET | 3308 | 78.73 |
| 01:54 ET | 2270 | 78.7074 |
| 01:56 ET | 2986 | 78.6706 |
| 01:58 ET | 9574 | 78.72 |
| 02:00 ET | 6125 | 78.71 |
| 02:02 ET | 9000 | 78.755 |
| 02:03 ET | 7582 | 78.78 |
| 02:05 ET | 8816 | 78.8 |
| 02:07 ET | 5543 | 78.88 |
| 02:09 ET | 8489 | 78.855 |
| 02:12 ET | 7299 | 78.78 |
| 02:14 ET | 2640 | 78.81 |
| 02:16 ET | 2689 | 78.76 |
| 02:18 ET | 4214 | 78.73 |
| 02:20 ET | 13395 | 78.752 |
| 02:21 ET | 7955 | 78.841 |
| 02:23 ET | 4290 | 78.78 |
| 02:25 ET | 10497 | 78.775 |
| 02:27 ET | 4233 | 78.78 |
| 02:30 ET | 4905 | 78.7 |
| 02:32 ET | 4198 | 78.67 |
| 02:34 ET | 4836 | 78.64 |
| 02:36 ET | 5412 | 78.62 |
| 02:38 ET | 6456 | 78.64 |
| 02:39 ET | 6317 | 78.62 |
| 02:41 ET | 7985 | 78.63 |
| 02:43 ET | 8028 | 78.675 |
| 02:45 ET | 9966 | 78.59 |
| 02:48 ET | 13703 | 78.595 |
| 02:50 ET | 9280 | 78.56 |
| 02:52 ET | 21295 | 78.475 |
| 02:54 ET | 24006 | 78.511 |
| 02:56 ET | 25638 | 78.505 |
| 02:57 ET | 35304 | 78.46 |
| 02:59 ET | 476032 | 78.43 |
Oct 31, 2024
DJ MetLife Is Maintained at Overweight by Barclays, from 2:32PM ET on Thursday Oct 31, 2024 by Dow Jones
2:32PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
Press Release: MetLife CFO John McCallion Provides Third Quarter 2024 Financial Update Video, from 5:14PM ET on Wednesday Oct 30, 2024 by Dow Jones
5:14PM ET on Wednesday Oct 30, 2024 by Dow JonesMetLife CFO John McCallion Provides Third Quarter 2024 Financial Update Video, from 4:37PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:37PM ET on Wednesday Oct 30, 2024 by Dow JonesMetLife Announces Third Quarter 2024 Results, from 4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones*DJ MetLife 3Q EPS $1.81 >MET, from 4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MetLife Inc | 54.9B | 15.8x | -18.10% |
Prudential Financial Inc | 43.3B | 10.8x | -5.90% |
Aflac Inc | 58.6B | 15.8x | +15.46% |
Manulife Financial Corp | 51.9B | 17.5x | +3.78% |
AXA SA | 82.1B | 10.6x | +26.52% |
Sun Life Financial Inc | 32.1B | 14.7x | +4.52% |
Company Information
MetLife, Inc. is a financial services company. The Company is engaged in providing insurance, annuities, employee benefits and asset management for individual and institutional customers. The Company operates through six segments: Group Benefits; Retirement and Income Solutions (RIS); Asia; Latin America; Europe, the Middle East and Africa (EMEA), and MetLife Holdings. Its Group Benefits segment offers life insurance, dental, group short- and long-term disability, individual disability, accidental death and dismemberment (AD&D) insurance, vision, and accident and health insurance, as well as prepaid legal plans and pet insurance. It also sells administrative services-only (ASO) arrangements to some employers. Its RIS segment provides funding and financing solutions that help institutional customers mitigate and manage liabilities primarily associated with their employee benefit programs using a spectrum of life and annuity-based insurance and investment products.
Contact Information
- Headquarters
- 200 Park AvenueNEW YORK, NY, United States 10166
- Phone
- 212-578-5500
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Robert Hubbard
- President, Chief Executive Officer, Director
- Michel Khalaf
- Chief Financial Officer, Executive Vice President, Head of MetLife Investment Management
- John Mccallion
- Chief Human Resource Officer, Executive Vice President
- Shurawl Sibblies
- Executive Vice President, Chief Risk Officer, Head of MetLife Insurance Investments
- Marlene Debel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $54.9B |
|---|---|
Revenue (TTM) | $71.3B |
Shares Outstanding | 700.3M |
Dividend Yield | 2.78% |
Annual Dividend Rate | 2.1800 USD |
Ex-Dividend Date | 11-05-24 |
Pay Date | 12-16-24 |
Beta | 1.03 |
EPS | $4.96 |
Book Value | $41.07 |
P/E Ratio | 15.8x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 8.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
