MetLife IncNYSE:MET
- LAST PRICE81.0200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots80.4900/ 1
- Ask / Lots81.2000/ 1
- Open / Previous Close81.4700 / 81.0200
- Day Range
- 52 Week Range
- Volume3,643,221
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MET |
|---|---|---|
| 09:32 ET | 35141 | 81.325 |
| 09:33 ET | 3629 | 80.95 |
| 09:35 ET | 2755 | 81.03 |
| 09:37 ET | 3753 | 81.0101 |
| 09:39 ET | 14114 | 80.57 |
| 09:42 ET | 15844 | 80.41 |
| 09:44 ET | 30038 | 80.51 |
| 09:46 ET | 41323 | 80.74 |
| 09:48 ET | 4877 | 80.805 |
| 09:50 ET | 8007 | 80.8 |
| 09:51 ET | 10457 | 80.64 |
| 09:53 ET | 12392 | 80.465 |
| 09:55 ET | 7476 | 80.47 |
| 09:57 ET | 5835 | 80.54 |
| 10:00 ET | 18634 | 80.63 |
| 10:02 ET | 11043 | 80.67 |
| 10:04 ET | 19423 | 80.625 |
| 10:06 ET | 8426 | 80.39 |
| 10:08 ET | 16987 | 80.56 |
| 10:09 ET | 5384 | 80.635 |
| 10:11 ET | 5939 | 80.705 |
| 10:13 ET | 10961 | 80.82 |
| 10:15 ET | 8119 | 80.725 |
| 10:18 ET | 5461 | 80.675 |
| 10:20 ET | 5245 | 80.6 |
| 10:22 ET | 5182 | 80.73 |
| 10:24 ET | 6483 | 80.715 |
| 10:26 ET | 27396 | 80.775 |
| 10:27 ET | 25569 | 80.78 |
| 10:29 ET | 11846 | 80.77 |
| 10:31 ET | 12123 | 80.73 |
| 10:33 ET | 7792 | 80.865 |
| 10:36 ET | 7037 | 80.87 |
| 10:38 ET | 10724 | 80.855 |
| 10:40 ET | 14229 | 80.805 |
| 10:42 ET | 47150 | 80.86 |
| 10:44 ET | 11430 | 80.93 |
| 10:45 ET | 12293 | 80.9525 |
| 10:47 ET | 12723 | 80.865 |
| 10:49 ET | 11609 | 80.855 |
| 10:51 ET | 13675 | 80.833 |
| 10:54 ET | 8424 | 80.88 |
| 10:56 ET | 4324 | 80.92 |
| 10:58 ET | 1925 | 80.925 |
| 11:00 ET | 6948 | 80.98 |
| 11:02 ET | 13882 | 80.93 |
| 11:03 ET | 2280 | 80.95 |
| 11:05 ET | 4329 | 81.015 |
| 11:07 ET | 2114 | 81.06 |
| 11:09 ET | 6494 | 81.09 |
| 11:12 ET | 7287 | 81.13 |
| 11:14 ET | 7729 | 81.02 |
| 11:16 ET | 4423 | 81.01 |
| 11:18 ET | 17236 | 81 |
| 11:20 ET | 8509 | 81.12 |
| 11:21 ET | 8243 | 81.145 |
| 11:23 ET | 7089 | 81.23 |
| 11:25 ET | 50261 | 81.245 |
| 11:27 ET | 14289 | 81.17 |
| 11:30 ET | 5371 | 81.15 |
| 11:32 ET | 7146 | 81.13 |
| 11:34 ET | 4215 | 81.06 |
| 11:36 ET | 7134 | 81.05 |
| 11:38 ET | 5306 | 80.995 |
| 11:39 ET | 4688 | 81 |
| 11:41 ET | 5315 | 80.93 |
| 11:43 ET | 4803 | 80.95 |
| 11:45 ET | 5447 | 80.87 |
| 11:48 ET | 5706 | 80.9 |
| 11:50 ET | 35791 | 80.89 |
| 11:52 ET | 8857 | 80.885 |
| 11:54 ET | 6609 | 80.87 |
| 11:56 ET | 10013 | 80.86 |
| 11:57 ET | 7047 | 80.85 |
| 11:59 ET | 11369 | 80.82 |
| 12:01 ET | 5414 | 80.85 |
| 12:03 ET | 39243 | 80.825 |
| 12:06 ET | 5425 | 80.73 |
| 12:08 ET | 4049 | 80.73 |
| 12:10 ET | 5784 | 80.74 |
| 12:12 ET | 5024 | 80.76 |
| 12:14 ET | 3048 | 80.8 |
| 12:15 ET | 4694 | 80.74 |
| 12:17 ET | 7840 | 80.76 |
| 12:19 ET | 3710 | 80.79 |
| 12:21 ET | 6004 | 80.77 |
| 12:24 ET | 6309 | 80.74 |
| 12:26 ET | 4916 | 80.81 |
| 12:28 ET | 4350 | 80.79 |
| 12:30 ET | 10321 | 80.78 |
| 12:32 ET | 6442 | 80.79 |
| 12:33 ET | 3716 | 80.86 |
| 12:35 ET | 7414 | 80.84 |
| 12:37 ET | 3318 | 80.81 |
| 12:39 ET | 3303 | 80.83 |
| 12:42 ET | 5055 | 80.85 |
| 12:44 ET | 1415 | 80.851 |
| 12:46 ET | 3318 | 80.88 |
| 12:48 ET | 7418 | 80.88 |
| 12:50 ET | 5488 | 80.91 |
| 12:51 ET | 3860 | 80.915 |
| 12:53 ET | 7330 | 80.9 |
| 12:55 ET | 3687 | 80.885541 |
| 12:57 ET | 5683 | 80.86 |
| 01:00 ET | 4186 | 80.83 |
| 01:02 ET | 3461 | 80.81 |
| 01:04 ET | 1803 | 80.84 |
| 01:06 ET | 4411 | 80.815 |
| 01:08 ET | 3512 | 80.77 |
| 01:09 ET | 2857 | 80.73 |
| 01:11 ET | 1245 | 80.73 |
| 01:13 ET | 10008 | 80.66 |
| 01:15 ET | 6820 | 80.6801 |
| 01:18 ET | 3564 | 80.65 |
| 01:20 ET | 4583 | 80.67 |
| 01:22 ET | 2953 | 80.69 |
| 01:24 ET | 3706 | 80.66 |
| 01:26 ET | 4267 | 80.59 |
| 01:27 ET | 4184 | 80.59 |
| 01:29 ET | 4104 | 80.61 |
| 01:31 ET | 3794 | 80.55 |
| 01:33 ET | 2475 | 80.59 |
| 01:36 ET | 5725 | 80.58 |
| 01:38 ET | 3423 | 80.59 |
| 01:40 ET | 6326 | 80.62 |
| 01:42 ET | 2500 | 80.655 |
| 01:44 ET | 8407 | 80.66 |
| 01:45 ET | 7385 | 80.73 |
| 01:47 ET | 13447 | 80.82 |
| 01:49 ET | 5295 | 80.86 |
| 01:51 ET | 4135 | 80.89 |
| 01:54 ET | 11544 | 80.875 |
| 01:56 ET | 10396 | 80.87 |
| 01:58 ET | 2640 | 80.87 |
| 02:00 ET | 4861 | 80.905 |
| 02:02 ET | 2819 | 80.87 |
| 02:03 ET | 6453 | 80.86 |
| 02:05 ET | 3463 | 80.9 |
| 02:07 ET | 3474 | 80.905 |
| 02:09 ET | 6921 | 80.9065 |
| 02:12 ET | 5971 | 80.915 |
| 02:14 ET | 3665 | 80.89 |
| 02:16 ET | 9326 | 80.9 |
| 02:18 ET | 3021 | 80.95 |
| 02:20 ET | 4079 | 80.94 |
| 02:21 ET | 2867 | 80.935 |
| 02:23 ET | 4092 | 80.95 |
| 02:25 ET | 6328 | 80.95 |
| 02:27 ET | 5713 | 80.96 |
| 02:30 ET | 4079 | 80.975 |
| 02:32 ET | 5774 | 80.98 |
| 02:34 ET | 4316 | 81 |
| 02:36 ET | 2558 | 80.98 |
| 02:38 ET | 3671 | 81 |
| 02:39 ET | 6008 | 81.01 |
| 02:41 ET | 5163 | 81.09 |
| 02:43 ET | 2743 | 81.045 |
| 02:45 ET | 6379 | 81.07 |
| 02:48 ET | 5246 | 81.03 |
| 02:50 ET | 4093 | 81.05 |
| 02:52 ET | 6902 | 80.97 |
| 02:54 ET | 5091 | 80.94 |
| 02:56 ET | 10492 | 80.9118 |
| 02:57 ET | 5416 | 80.92 |
| 02:59 ET | 3098 | 80.93 |
| 03:01 ET | 6602 | 80.86 |
| 03:03 ET | 3690 | 80.85 |
| 03:06 ET | 4144 | 80.83 |
| 03:08 ET | 6652 | 80.85 |
| 03:10 ET | 244748 | 80.89 |
| 03:12 ET | 14102 | 80.93 |
| 03:14 ET | 3521 | 80.86 |
| 03:15 ET | 3445 | 80.9 |
| 03:17 ET | 11860 | 80.89 |
| 03:19 ET | 3648 | 80.895 |
| 03:21 ET | 11191 | 80.915 |
| 03:24 ET | 5463 | 80.95 |
| 03:26 ET | 7331 | 81.01 |
| 03:28 ET | 13550 | 81.0118 |
| 03:30 ET | 8756 | 81.02 |
| 03:32 ET | 7132 | 81.02 |
| 03:33 ET | 8502 | 81.01 |
| 03:35 ET | 5531 | 81.005 |
| 03:37 ET | 14779 | 81.1 |
| 03:39 ET | 11638 | 81.06 |
| 03:42 ET | 11037 | 81.055 |
| 03:44 ET | 11502 | 81.025 |
| 03:46 ET | 9049 | 81.005 |
| 03:48 ET | 7734 | 80.985 |
| 03:50 ET | 12608 | 80.995 |
| 03:51 ET | 11656 | 81.015 |
| 03:53 ET | 15454 | 81.1 |
| 03:55 ET | 20575 | 81.11 |
| 03:57 ET | 38744 | 81.01 |
| 04:00 ET | 774246 | 81.02 |
Nov 6, 2024
DJ MetLife Up Over 6%, on Track for Largest Percent Increase Since November 2020 -- Data Talk, from 10:59AM ET on Wednesday Nov 06, 2024 by Dow Jones
10:59AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
DJ MetLife Is Maintained at Overweight by Wells Fargo, from 10:38AM ET on Tuesday Nov 05, 2024 by Dow Jones
10:38AM ET on Tuesday Nov 05, 2024 by Dow Jones
Oct 31, 2024
DJ MetLife Is Maintained at Overweight by Barclays, from 2:32PM ET on Thursday Oct 31, 2024 by Dow Jones
2:32PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
Press Release: MetLife CFO John McCallion Provides Third Quarter 2024 Financial Update Video, from 5:14PM ET on Wednesday Oct 30, 2024 by Dow Jones
5:14PM ET on Wednesday Oct 30, 2024 by Dow JonesMetLife CFO John McCallion Provides Third Quarter 2024 Financial Update Video, from 4:37PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:37PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MetLife Inc | 56.1B | 16.3x | -18.10% |
Prudential Financial Inc | 44.2B | 10.8x | -5.90% |
Aflac Inc | 59.7B | 16.3x | +15.46% |
AXA SA | 80.6B | 10.4x | +26.52% |
Manulife Financial Corp | 56.8B | 15.6x | +3.78% |
Sun Life Financial Inc | 34.4B | 13.4x | +4.52% |
Company Information
MetLife, Inc. is a financial services company. The Company is engaged in providing insurance, annuities, employee benefits and asset management for individual and institutional customers. The Company operates through six segments: Group Benefits; Retirement and Income Solutions (RIS); Asia; Latin America; Europe, the Middle East and Africa (EMEA), and MetLife Holdings. Its Group Benefits segment offers life insurance, dental, group short- and long-term disability, individual disability, accidental death and dismemberment (AD&D) insurance, vision, and accident and health insurance, as well as prepaid legal plans and pet insurance. It also sells administrative services-only (ASO) arrangements to some employers. Its RIS segment provides funding and financing solutions that help institutional customers mitigate and manage liabilities primarily associated with their employee benefit programs using a spectrum of life and annuity-based insurance and investment products.
Contact Information
- Headquarters
- 200 Park AvenueNEW YORK, NY, United States 10166
- Phone
- 212-578-5500
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Robert Hubbard
- President, Chief Executive Officer, Director
- Michel Khalaf
- Chief Financial Officer, Executive Vice President, Head of MetLife Investment Management
- John Mccallion
- Chief Human Resource Officer, Executive Vice President
- Shurawl Sibblies
- Executive Vice President, Chief Risk Officer, Head of MetLife Insurance Investments
- Marlene Debel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $56.1B |
|---|---|
Revenue (TTM) | $71.4B |
Shares Outstanding | 692.4M |
Dividend Yield | 2.69% |
Annual Dividend Rate | 2.1800 USD |
Ex-Dividend Date | 11-05-24 |
Pay Date | 12-16-24 |
Beta | 1.03 |
EPS | $4.96 |
Book Value | $41.07 |
P/E Ratio | 16.3x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 8.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
