MetLife IncNYSE:MET
- LAST PRICE81.7700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots80.8200/ 1
- Ask / Lots84.2100/ 1
- Open / Previous Close--- / 81.7700
- Day Range---
- 52 Week Range
- Volume1
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MET |
|---|---|---|
| 09:32 ET | 31138 | 82.031 |
| 09:33 ET | 1573 | 82.095 |
| 09:35 ET | 9295 | 82.17 |
| 09:37 ET | 47964 | 82.3612 |
| 09:39 ET | 29339 | 82.545 |
| 09:42 ET | 21776 | 82.825 |
| 09:44 ET | 13587 | 83.135 |
| 09:46 ET | 20568 | 82.88 |
| 09:48 ET | 5279 | 82.82 |
| 09:50 ET | 2730 | 82.86 |
| 09:51 ET | 2885 | 82.88 |
| 09:53 ET | 2581 | 83.05 |
| 09:55 ET | 12415 | 83.075 |
| 09:57 ET | 8954 | 83.14 |
| 10:00 ET | 9079 | 82.95 |
| 10:02 ET | 5551 | 83.05 |
| 10:04 ET | 9913 | 83.02 |
| 10:06 ET | 6601 | 83.07 |
| 10:08 ET | 2091 | 82.94 |
| 10:09 ET | 9979 | 82.93 |
| 10:11 ET | 3799 | 82.8 |
| 10:13 ET | 8877 | 82.875 |
| 10:15 ET | 4641 | 82.88 |
| 10:18 ET | 3402 | 82.92 |
| 10:20 ET | 4701 | 82.91 |
| 10:22 ET | 5312 | 82.96 |
| 10:24 ET | 2006 | 82.895 |
| 10:26 ET | 4380 | 82.89 |
| 10:27 ET | 3905 | 82.89 |
| 10:29 ET | 2863 | 82.85 |
| 10:31 ET | 3451 | 82.8 |
| 10:33 ET | 13457 | 82.7 |
| 10:36 ET | 5598 | 82.62 |
| 10:38 ET | 2171 | 82.61 |
| 10:40 ET | 2932 | 82.57 |
| 10:42 ET | 2750 | 82.68 |
| 10:44 ET | 5794 | 82.65 |
| 10:45 ET | 5388 | 82.65 |
| 10:47 ET | 6280 | 82.67 |
| 10:49 ET | 3331 | 82.665 |
| 10:51 ET | 2835 | 82.64 |
| 10:54 ET | 3529 | 82.63 |
| 10:56 ET | 1380 | 82.59 |
| 10:58 ET | 3157 | 82.5566 |
| 11:00 ET | 3233 | 82.69 |
| 11:02 ET | 1550 | 82.735 |
| 11:03 ET | 9176 | 82.66 |
| 11:05 ET | 2506 | 82.625 |
| 11:07 ET | 5900 | 82.63 |
| 11:09 ET | 2165 | 82.65 |
| 11:12 ET | 1434 | 82.59 |
| 11:14 ET | 2432 | 82.6 |
| 11:16 ET | 3338 | 82.62 |
| 11:18 ET | 1912 | 82.68 |
| 11:20 ET | 1470 | 82.67 |
| 11:21 ET | 4786 | 82.66 |
| 11:23 ET | 2561 | 82.56 |
| 11:25 ET | 6669 | 82.575 |
| 11:27 ET | 1400 | 82.595 |
| 11:30 ET | 2466 | 82.59 |
| 11:32 ET | 1218 | 82.55 |
| 11:34 ET | 4740 | 82.68 |
| 11:36 ET | 6901 | 82.84 |
| 11:38 ET | 2781 | 82.815 |
| 11:39 ET | 6405 | 82.86 |
| 11:41 ET | 5487 | 82.84 |
| 11:43 ET | 3052 | 82.8818 |
| 11:45 ET | 1270 | 82.925 |
| 11:48 ET | 1378 | 82.93 |
| 11:50 ET | 5450 | 82.87 |
| 11:52 ET | 2141 | 82.9 |
| 11:54 ET | 7916 | 82.89 |
| 11:56 ET | 1585 | 82.86 |
| 11:57 ET | 3431 | 82.92 |
| 11:59 ET | 20778 | 82.845 |
| 12:01 ET | 4795 | 82.77 |
| 12:03 ET | 13247 | 82.7 |
| 12:06 ET | 6130 | 82.68 |
| 12:08 ET | 2838 | 82.69 |
| 12:10 ET | 8650 | 82.68 |
| 12:12 ET | 2069 | 82.71 |
| 12:14 ET | 4842 | 82.78 |
| 12:15 ET | 3255 | 82.8 |
| 12:17 ET | 2293 | 82.81 |
| 12:19 ET | 1156 | 82.78 |
| 12:21 ET | 2098 | 82.81 |
| 12:24 ET | 2589 | 82.79 |
| 12:26 ET | 4328 | 82.77 |
| 12:28 ET | 3227 | 82.79 |
| 12:30 ET | 3855 | 82.8 |
| 12:32 ET | 5303 | 82.73 |
| 12:33 ET | 1688 | 82.685 |
| 12:35 ET | 1897 | 82.71 |
| 12:37 ET | 1700 | 82.67 |
| 12:39 ET | 4886 | 82.68 |
| 12:42 ET | 1001 | 82.69 |
| 12:44 ET | 3038 | 82.665 |
| 12:46 ET | 3110 | 82.65 |
| 12:48 ET | 4786 | 82.62 |
| 12:50 ET | 3209 | 82.62 |
| 12:51 ET | 693 | 82.62 |
| 12:53 ET | 2350 | 82.64 |
| 12:55 ET | 1459 | 82.61 |
| 12:57 ET | 8132 | 82.53 |
| 01:00 ET | 2811 | 82.53 |
| 01:02 ET | 2009 | 82.58 |
| 01:04 ET | 7744 | 82.48 |
| 01:06 ET | 9195 | 82.47 |
| 01:08 ET | 3560 | 82.38 |
| 01:09 ET | 8910 | 82.465 |
| 01:11 ET | 3062 | 82.47 |
| 01:13 ET | 13294 | 82.46 |
| 01:15 ET | 7838 | 82.39 |
| 01:18 ET | 15513 | 82.395 |
| 01:20 ET | 15616 | 82.4 |
| 01:22 ET | 7825 | 82.32 |
| 01:24 ET | 6575 | 82.25 |
| 01:26 ET | 2656 | 82.25 |
| 01:27 ET | 1992 | 82.27 |
| 01:29 ET | 2985 | 82.28 |
| 01:31 ET | 1293 | 82.28 |
| 01:33 ET | 1507 | 82.24 |
| 01:36 ET | 1621 | 82.2 |
| 01:38 ET | 1586 | 82.275 |
| 01:40 ET | 55297 | 82.395 |
| 01:42 ET | 10091 | 82.33 |
| 01:44 ET | 3743 | 82.33 |
| 01:45 ET | 93776 | 82.36 |
| 01:47 ET | 5809 | 82.265 |
| 01:49 ET | 6475 | 82.31 |
| 01:51 ET | 1300 | 82.325 |
| 01:54 ET | 2200 | 82.355 |
| 01:56 ET | 3110 | 82.375 |
| 01:58 ET | 7946 | 82.395 |
| 02:00 ET | 3637 | 82.385 |
| 02:02 ET | 38349 | 82.375 |
| 02:03 ET | 7894 | 82.32 |
| 02:05 ET | 1700 | 82.345 |
| 02:07 ET | 2772 | 82.33 |
| 02:09 ET | 220937 | 82.425 |
| 02:12 ET | 2414 | 82.49 |
| 02:14 ET | 1562 | 82.4961 |
| 02:16 ET | 1937 | 82.5 |
| 02:18 ET | 4269 | 82.57 |
| 02:20 ET | 10650 | 82.485 |
| 02:21 ET | 6729 | 82.475 |
| 02:23 ET | 3025 | 82.5 |
| 02:25 ET | 2032 | 82.5 |
| 02:27 ET | 4494 | 82.485 |
| 02:30 ET | 3122 | 82.49 |
| 02:32 ET | 2427 | 82.42 |
| 02:34 ET | 4740 | 82.39 |
| 02:36 ET | 2865 | 82.4299 |
| 02:38 ET | 2800 | 82.4 |
| 02:39 ET | 2307 | 82.4 |
| 02:41 ET | 1496 | 82.39 |
| 02:43 ET | 2106 | 82.4077 |
| 02:45 ET | 3449 | 82.37 |
| 02:48 ET | 7366 | 82.34 |
| 02:50 ET | 4443 | 82.39 |
| 02:52 ET | 2790 | 82.44 |
| 02:54 ET | 4398 | 82.42 |
| 02:56 ET | 3500 | 82.43 |
| 02:57 ET | 6175 | 82.395 |
| 02:59 ET | 1890 | 82.37 |
| 03:01 ET | 6079 | 82.28 |
| 03:03 ET | 8511 | 82.21 |
| 03:06 ET | 9092 | 82.18 |
| 03:08 ET | 5200 | 82.15 |
| 03:10 ET | 7841 | 82.14 |
| 03:12 ET | 9752 | 82.13 |
| 03:14 ET | 5471 | 82.13 |
| 03:15 ET | 6201 | 82.07 |
| 03:17 ET | 7636 | 82.1 |
| 03:19 ET | 4944 | 82.06 |
| 03:21 ET | 6324 | 82.07 |
| 03:24 ET | 8963 | 82.1 |
| 03:26 ET | 6385 | 82.08 |
| 03:28 ET | 9025 | 82.075 |
| 03:30 ET | 10376 | 82.08 |
| 03:32 ET | 14127 | 82.06 |
| 03:33 ET | 11733 | 82.019 |
| 03:35 ET | 9569 | 82.045 |
| 03:37 ET | 9816 | 81.9401 |
| 03:39 ET | 13255 | 81.91 |
| 03:42 ET | 26882 | 81.93 |
| 03:44 ET | 34344 | 82.01 |
| 03:46 ET | 18767 | 81.91 |
| 03:48 ET | 21778 | 81.885 |
| 03:50 ET | 21193 | 81.89 |
| 03:51 ET | 41005 | 81.77 |
| 03:53 ET | 41960 | 81.75 |
| 03:55 ET | 42420 | 81.785 |
| 03:57 ET | 78158 | 81.715 |
| 04:00 ET | 1059102 | 81.77 |
Nov 6, 2024
DJ MetLife Up Over 6%, on Track for Largest Percent Increase Since November 2020 -- Data Talk, from 10:59AM ET on Wednesday Nov 06, 2024 by Dow Jones
10:59AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
DJ MetLife Is Maintained at Overweight by Wells Fargo, from 10:38AM ET on Tuesday Nov 05, 2024 by Dow Jones
10:38AM ET on Tuesday Nov 05, 2024 by Dow Jones
Oct 31, 2024
DJ MetLife Is Maintained at Overweight by Barclays, from 2:32PM ET on Thursday Oct 31, 2024 by Dow Jones
2:32PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
Press Release: MetLife CFO John McCallion Provides Third Quarter 2024 Financial Update Video, from 5:14PM ET on Wednesday Oct 30, 2024 by Dow Jones
5:14PM ET on Wednesday Oct 30, 2024 by Dow JonesMetLife CFO John McCallion Provides Third Quarter 2024 Financial Update Video, from 4:37PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:37PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MetLife Inc | 56.6B | 16.5x | -18.10% |
Prudential Financial Inc | 44.6B | 11.1x | -5.90% |
Aflac Inc | 61.3B | 16.6x | +15.46% |
AXA SA | 80.7B | 10.6x | +26.52% |
Manulife Financial Corp | 57.0B | 15.9x | +3.78% |
Sun Life Financial Inc | 34.3B | 13.6x | +4.52% |
Company Information
MetLife, Inc. is a financial services company. The Company is engaged in providing insurance, annuities, employee benefits and asset management for individual and institutional customers. The Company operates through six segments: Group Benefits; Retirement and Income Solutions (RIS); Asia; Latin America; Europe, the Middle East and Africa (EMEA), and MetLife Holdings. Its Group Benefits segment offers life insurance, dental, group short- and long-term disability, individual disability, accidental death and dismemberment (AD&D) insurance, vision, and accident and health insurance, as well as prepaid legal plans and pet insurance. It also sells administrative services-only (ASO) arrangements to some employers. Its RIS segment provides funding and financing solutions that help institutional customers mitigate and manage liabilities primarily associated with their employee benefit programs using a spectrum of life and annuity-based insurance and investment products.
Contact Information
- Headquarters
- 200 Park AvenueNEW YORK, NY, United States 10166
- Phone
- 212-578-5500
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Robert Hubbard
- President, Chief Executive Officer, Director
- Michel Khalaf
- Chief Financial Officer, Executive Vice President, Head of MetLife Investment Management
- John Mccallion
- Chief Human Resource Officer, Executive Vice President
- Shurawl Sibblies
- Executive Vice President, Chief Risk Officer, Head of MetLife Insurance Investments
- Marlene Debel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $56.6B |
|---|---|
Revenue (TTM) | $71.4B |
Shares Outstanding | 692.4M |
Dividend Yield | 2.67% |
Annual Dividend Rate | 2.1800 USD |
Ex-Dividend Date | 11-05-24 |
Pay Date | 12-16-24 |
Beta | 1.03 |
EPS | $4.96 |
Book Value | $41.07 |
P/E Ratio | 16.5x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 8.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
