MetLife IncNYSE:MET
- LAST PRICE82.2000
- TODAY'S CHANGE (%)0.4300 (0.5259%)
- Bid / Lots81.4400/ 2
- Ask / Lots83.0700/ 2
- Open / Previous Close81.8000 / 81.7700
- Day Range
- 52 Week Range
- Volume2,449,793
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MET |
|---|---|---|
| 09:32 ET | 29751 | 81.9 |
| 09:33 ET | 1800 | 81.89 |
| 09:35 ET | 3098 | 81.885 |
| 09:37 ET | 3788 | 81.96 |
| 09:39 ET | 4937 | 82.21 |
| 09:42 ET | 8269 | 82.3 |
| 09:44 ET | 11675 | 82.195 |
| 09:46 ET | 4980 | 82.1925 |
| 09:48 ET | 3353 | 82.255 |
| 09:50 ET | 14417 | 82.16 |
| 09:51 ET | 5720 | 82.09 |
| 09:53 ET | 5200 | 82.11 |
| 09:55 ET | 3120 | 82.08 |
| 09:57 ET | 4125 | 81.98 |
| 10:00 ET | 4276 | 81.98 |
| 10:02 ET | 12863 | 81.99 |
| 10:04 ET | 11118 | 82.15 |
| 10:06 ET | 1731 | 82.18 |
| 10:08 ET | 2374 | 82.18 |
| 10:09 ET | 7754 | 82.26 |
| 10:11 ET | 24779 | 82.225 |
| 10:13 ET | 3118 | 82.26 |
| 10:15 ET | 1802 | 82.17 |
| 10:18 ET | 7703 | 82.08 |
| 10:20 ET | 1500 | 82 |
| 10:22 ET | 2595 | 82.02 |
| 10:24 ET | 4205 | 82.01 |
| 10:26 ET | 3225 | 82.095 |
| 10:27 ET | 4056 | 82.06 |
| 10:29 ET | 3105 | 82.05 |
| 10:31 ET | 16157 | 81.785 |
| 10:33 ET | 3228 | 81.795 |
| 10:36 ET | 3998 | 81.89 |
| 10:38 ET | 6845 | 81.96 |
| 10:40 ET | 4410 | 81.98 |
| 10:42 ET | 2438 | 81.9631 |
| 10:44 ET | 2530 | 81.99 |
| 10:45 ET | 3609 | 81.85 |
| 10:47 ET | 4195 | 81.885 |
| 10:49 ET | 19983 | 81.85 |
| 10:51 ET | 4744 | 81.82 |
| 10:54 ET | 6266 | 81.94 |
| 10:56 ET | 5125 | 81.95 |
| 10:58 ET | 5869 | 81.94 |
| 11:00 ET | 8612 | 81.89 |
| 11:02 ET | 4987 | 81.845 |
| 11:03 ET | 1129 | 81.745 |
| 11:05 ET | 3454 | 81.75 |
| 11:07 ET | 1563 | 81.77 |
| 11:09 ET | 802 | 81.8 |
| 11:12 ET | 2737 | 81.77 |
| 11:14 ET | 1560 | 81.77 |
| 11:16 ET | 2682 | 81.81 |
| 11:18 ET | 2052 | 81.84 |
| 11:20 ET | 6694 | 81.86 |
| 11:21 ET | 1129 | 81.884 |
| 11:23 ET | 4187 | 81.86 |
| 11:25 ET | 4100 | 81.89 |
| 11:27 ET | 3719 | 81.86 |
| 11:30 ET | 15942 | 81.965 |
| 11:32 ET | 2073 | 81.94 |
| 11:34 ET | 2385 | 81.91 |
| 11:36 ET | 3113 | 81.985 |
| 11:38 ET | 3200 | 81.975 |
| 11:39 ET | 10306 | 81.94 |
| 11:41 ET | 3745 | 81.9 |
| 11:43 ET | 2354 | 81.88 |
| 11:45 ET | 1200 | 81.9 |
| 11:48 ET | 4009 | 81.8953 |
| 11:50 ET | 1987 | 81.84 |
| 11:52 ET | 3914 | 81.86 |
| 11:54 ET | 3357 | 81.8825 |
| 11:56 ET | 74752 | 81.94 |
| 11:57 ET | 3627 | 81.845 |
| 11:59 ET | 1325 | 81.88 |
| 12:01 ET | 2252 | 81.84 |
| 12:03 ET | 1310 | 81.9 |
| 12:06 ET | 892 | 81.94 |
| 12:08 ET | 3265 | 81.98 |
| 12:10 ET | 13722 | 82.06 |
| 12:12 ET | 2860 | 82.14 |
| 12:14 ET | 7108 | 82.158 |
| 12:15 ET | 700 | 82.14 |
| 12:17 ET | 4945 | 82.1499 |
| 12:19 ET | 1900 | 82.18 |
| 12:21 ET | 5206 | 82.18 |
| 12:24 ET | 3049 | 82.1743 |
| 12:26 ET | 2686 | 82.13 |
| 12:28 ET | 2802 | 82.15 |
| 12:30 ET | 2306 | 82.15 |
| 12:32 ET | 3500 | 82.09 |
| 12:33 ET | 1562 | 82.08 |
| 12:35 ET | 1882 | 82.11 |
| 12:37 ET | 2233 | 82.11 |
| 12:39 ET | 3610 | 82.05 |
| 12:42 ET | 13887 | 82.015 |
| 12:44 ET | 3954 | 81.86 |
| 12:46 ET | 10512 | 81.97 |
| 12:48 ET | 1775 | 81.97 |
| 12:50 ET | 1593 | 81.94 |
| 12:51 ET | 1672 | 81.94 |
| 12:53 ET | 2091 | 81.94 |
| 12:55 ET | 1281 | 81.95 |
| 12:57 ET | 4556 | 81.9 |
| 01:00 ET | 17100 | 81.87 |
| 01:02 ET | 5988 | 81.9 |
| 01:04 ET | 1024 | 81.97 |
| 01:06 ET | 1702 | 81.9525 |
| 01:08 ET | 2671 | 81.94 |
| 01:09 ET | 2239 | 81.9705 |
| 01:11 ET | 1251 | 81.98 |
| 01:13 ET | 3226 | 81.98 |
| 01:15 ET | 1237 | 82.05 |
| 01:18 ET | 8863 | 82.0999 |
| 01:20 ET | 4540 | 82.09 |
| 01:22 ET | 2701 | 82.13 |
| 01:24 ET | 28923 | 82.03 |
| 01:26 ET | 1995 | 82.0852 |
| 01:27 ET | 2907 | 82.09 |
| 01:29 ET | 3533 | 82.11 |
| 01:31 ET | 2916 | 82.16 |
| 01:33 ET | 7398 | 82.2 |
| 01:36 ET | 7237 | 82.2 |
| 01:38 ET | 5054 | 82.18 |
| 01:40 ET | 2548 | 82.2054 |
| 01:42 ET | 9727 | 82.23 |
| 01:44 ET | 5931 | 82.24 |
| 01:45 ET | 3321 | 82.25 |
| 01:47 ET | 4318 | 82.31 |
| 01:49 ET | 3940 | 82.34 |
| 01:51 ET | 8578 | 82.32 |
| 01:54 ET | 3970 | 82.33 |
| 01:56 ET | 3927 | 82.29 |
| 01:58 ET | 8271 | 82.49 |
| 02:00 ET | 7726 | 82.42 |
| 02:02 ET | 6964 | 82.43 |
| 02:03 ET | 4172 | 82.45 |
| 02:05 ET | 5474 | 82.46 |
| 02:07 ET | 8650 | 82.525 |
| 02:09 ET | 7072 | 82.51 |
| 02:12 ET | 1108 | 82.48 |
| 02:14 ET | 4757 | 82.54 |
| 02:16 ET | 2321 | 82.5 |
| 02:18 ET | 2408 | 82.445 |
| 02:20 ET | 1877 | 82.46 |
| 02:21 ET | 2467 | 82.46 |
| 02:23 ET | 7391 | 82.46 |
| 02:25 ET | 2618 | 82.47 |
| 02:27 ET | 6098 | 82.475 |
| 02:30 ET | 3013 | 82.49 |
| 02:32 ET | 16542 | 82.48 |
| 02:34 ET | 30289 | 82.5 |
| 02:36 ET | 4180 | 82.49 |
| 02:38 ET | 2475 | 82.49 |
| 02:39 ET | 3378 | 82.48 |
| 02:41 ET | 3174 | 82.49 |
| 02:43 ET | 4007 | 82.53 |
| 02:45 ET | 3410 | 82.51 |
| 02:48 ET | 4708 | 82.51 |
| 02:50 ET | 1378 | 82.47 |
| 02:52 ET | 3134 | 82.46 |
| 02:54 ET | 4343 | 82.43 |
| 02:56 ET | 1945 | 82.43 |
| 02:57 ET | 3979 | 82.45 |
| 02:59 ET | 7785 | 82.48 |
| 03:01 ET | 5399 | 82.43 |
| 03:03 ET | 5539 | 82.34 |
| 03:06 ET | 4463 | 82.435 |
| 03:08 ET | 7259 | 82.46 |
| 03:10 ET | 4885 | 82.49 |
| 03:12 ET | 3629 | 82.455 |
| 03:14 ET | 4563 | 82.46 |
| 03:15 ET | 11182 | 82.45 |
| 03:17 ET | 4663 | 82.41 |
| 03:19 ET | 4812 | 82.41 |
| 03:21 ET | 4892 | 82.45 |
| 03:24 ET | 5593 | 82.39 |
| 03:26 ET | 5945 | 82.365 |
| 03:28 ET | 7424 | 82.325 |
| 03:30 ET | 3414 | 82.3214 |
| 03:32 ET | 4963 | 82.3162 |
| 03:33 ET | 8309 | 82.36 |
| 03:35 ET | 8428 | 82.335 |
| 03:37 ET | 7324 | 82.37 |
| 03:39 ET | 10387 | 82.4 |
| 03:42 ET | 6755 | 82.41 |
| 03:44 ET | 11369 | 82.42 |
| 03:46 ET | 12824 | 82.39 |
| 03:48 ET | 6214 | 82.32 |
| 03:50 ET | 8651 | 82.38 |
| 03:51 ET | 15495 | 82.325 |
| 03:53 ET | 10854 | 82.31 |
| 03:55 ET | 16263 | 82.305 |
| 03:57 ET | 28343 | 82.2761 |
| 04:00 ET | 600022 | 82.2 |
Nov 6, 2024
DJ MetLife Up Over 6%, on Track for Largest Percent Increase Since November 2020 -- Data Talk, from 10:59AM ET on Wednesday Nov 06, 2024 by Dow Jones
10:59AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
DJ MetLife Is Maintained at Overweight by Wells Fargo, from 10:38AM ET on Tuesday Nov 05, 2024 by Dow Jones
10:38AM ET on Tuesday Nov 05, 2024 by Dow Jones
Oct 31, 2024
DJ MetLife Is Maintained at Overweight by Barclays, from 2:32PM ET on Thursday Oct 31, 2024 by Dow Jones
2:32PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
Press Release: MetLife CFO John McCallion Provides Third Quarter 2024 Financial Update Video, from 5:14PM ET on Wednesday Oct 30, 2024 by Dow Jones
5:14PM ET on Wednesday Oct 30, 2024 by Dow JonesMetLife CFO John McCallion Provides Third Quarter 2024 Financial Update Video, from 4:37PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:37PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MetLife Inc | 56.6B | 16.6x | -18.10% |
Prudential Financial Inc | 44.6B | 11.2x | -5.90% |
Aflac Inc | 61.3B | 16.7x | +15.46% |
AXA SA | 80.7B | 10.2x | +26.52% |
Manulife Financial Corp | 57.0B | 16.0x | +3.78% |
Sun Life Financial Inc | 34.3B | 13.6x | +4.52% |
Company Information
MetLife, Inc. is a financial services company. The Company is engaged in providing insurance, annuities, employee benefits and asset management for individual and institutional customers. The Company operates through six segments: Group Benefits; Retirement and Income Solutions (RIS); Asia; Latin America; Europe, the Middle East and Africa (EMEA), and MetLife Holdings. Its Group Benefits segment offers life insurance, dental, group short- and long-term disability, individual disability, accidental death and dismemberment (AD&D) insurance, vision, and accident and health insurance, as well as prepaid legal plans and pet insurance. It also sells administrative services-only (ASO) arrangements to some employers. Its RIS segment provides funding and financing solutions that help institutional customers mitigate and manage liabilities primarily associated with their employee benefit programs using a spectrum of life and annuity-based insurance and investment products.
Contact Information
- Headquarters
- 200 Park AvenueNEW YORK, NY, United States 10166
- Phone
- 212-578-5500
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Robert Hubbard
- President, Chief Executive Officer, Director
- Michel Khalaf
- Chief Financial Officer, Executive Vice President, Head of MetLife Investment Management
- John Mccallion
- Chief Human Resource Officer, Executive Vice President
- Shurawl Sibblies
- Executive Vice President, Chief Risk Officer, Head of MetLife Insurance Investments
- Marlene Debel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $56.6B |
|---|---|
Revenue (TTM) | $71.4B |
Shares Outstanding | 692.4M |
Dividend Yield | 2.65% |
Annual Dividend Rate | 2.1800 USD |
Ex-Dividend Date | 11-05-24 |
Pay Date | 12-16-24 |
Beta | 1.03 |
EPS | $4.96 |
Book Value | $41.07 |
P/E Ratio | 16.6x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 8.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
