MGE Energy IncNASDAQ:MGEE
- LAST PRICE75.6000
- TODAY'S CHANGE (%)-1.1800 (-1.5369%)
- Bid / Lots66.6200/ 1
- Ask / Lots120.6700/ 2
- Open / Previous Close76.6200 / 76.7800
- Day Range
- 52 Week Range
- Volume180,319
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MGEE |
|---|---|---|
| 09:32 ET | 1216 | 76.62 |
| 09:39 ET | 100 | 77.22 |
| 09:41 ET | 200 | 77.28 |
| 09:43 ET | 490 | 76.81 |
| 09:45 ET | 100 | 77.11 |
| 09:50 ET | 200 | 76.87 |
| 09:52 ET | 900 | 76.78 |
| 09:54 ET | 100 | 77.11 |
| 09:56 ET | 830 | 76.66 |
| 09:57 ET | 301 | 76.72 |
| 09:59 ET | 100 | 76.7 |
| 10:01 ET | 500 | 76.625 |
| 10:03 ET | 600 | 76.3 |
| 10:06 ET | 450 | 76.33 |
| 10:08 ET | 100 | 76.645 |
| 10:10 ET | 100 | 76.445 |
| 10:12 ET | 400 | 76.515 |
| 10:14 ET | 448 | 76.48 |
| 10:15 ET | 243 | 76.66 |
| 10:17 ET | 222 | 76.5 |
| 10:19 ET | 200 | 76.66 |
| 10:21 ET | 211 | 76.525 |
| 10:24 ET | 202 | 76.515 |
| 10:26 ET | 344 | 76.64 |
| 10:28 ET | 500 | 76.64 |
| 10:30 ET | 400 | 76.625 |
| 10:32 ET | 400 | 76.605 |
| 10:33 ET | 500 | 76.62 |
| 10:35 ET | 400 | 76.61 |
| 10:37 ET | 300 | 76.505 |
| 10:39 ET | 435 | 76.63 |
| 10:42 ET | 900 | 77.11 |
| 10:44 ET | 400 | 77.13 |
| 10:46 ET | 800 | 77.15 |
| 10:48 ET | 2265 | 76.83 |
| 10:50 ET | 400 | 76.84 |
| 10:51 ET | 500 | 76.98 |
| 10:53 ET | 300 | 76.985 |
| 10:55 ET | 200 | 76.98 |
| 10:57 ET | 1406 | 77.09 |
| 11:00 ET | 2462 | 76.88 |
| 11:04 ET | 100 | 76.875 |
| 11:06 ET | 1050 | 76.48 |
| 11:08 ET | 100 | 76.43 |
| 11:09 ET | 100 | 76.425 |
| 11:11 ET | 145 | 76.43 |
| 11:13 ET | 200 | 76.48 |
| 11:15 ET | 500 | 76.3 |
| 11:20 ET | 100 | 76.42 |
| 11:24 ET | 550 | 76.32 |
| 11:26 ET | 200 | 76.315 |
| 11:29 ET | 100 | 76.32 |
| 11:31 ET | 100 | 76.315 |
| 11:33 ET | 2095 | 76.14 |
| 11:36 ET | 100 | 76.02 |
| 11:38 ET | 1197 | 75.93 |
| 11:40 ET | 443 | 75.91 |
| 11:42 ET | 500 | 75.95 |
| 11:44 ET | 200 | 75.985 |
| 11:45 ET | 107 | 75.99 |
| 11:47 ET | 200 | 76.075 |
| 11:49 ET | 200 | 75.985 |
| 11:54 ET | 1200 | 76.0312 |
| 11:56 ET | 200 | 76.12 |
| 11:58 ET | 100 | 76.115 |
| 12:00 ET | 200 | 76.18 |
| 12:02 ET | 900 | 75.87 |
| 12:03 ET | 100 | 76.03 |
| 12:07 ET | 600 | 75.82 |
| 12:09 ET | 300 | 75.66 |
| 12:14 ET | 200 | 75.64 |
| 12:18 ET | 400 | 75.63 |
| 12:20 ET | 100 | 75.655 |
| 12:23 ET | 1159 | 75.75 |
| 12:25 ET | 300 | 75.69 |
| 12:27 ET | 100 | 75.71 |
| 12:30 ET | 692 | 75.71 |
| 12:32 ET | 300 | 75.63 |
| 12:34 ET | 100 | 75.66 |
| 12:36 ET | 100 | 75.66 |
| 12:38 ET | 100 | 75.66 |
| 12:39 ET | 200 | 75.74 |
| 12:41 ET | 100 | 75.68 |
| 12:43 ET | 426 | 75.64 |
| 12:45 ET | 100 | 75.64 |
| 12:48 ET | 100 | 75.56 |
| 12:52 ET | 100 | 75.64 |
| 12:56 ET | 1519 | 75.7 |
| 12:57 ET | 200 | 75.82 |
| 12:59 ET | 100 | 75.715 |
| 01:01 ET | 200 | 75.795 |
| 01:03 ET | 1518 | 75.78 |
| 01:06 ET | 100 | 75.81 |
| 01:08 ET | 600 | 75.78 |
| 01:14 ET | 100 | 75.725 |
| 01:15 ET | 1997 | 75.47 |
| 01:17 ET | 300 | 75.56 |
| 01:24 ET | 100 | 75.425 |
| 01:26 ET | 100 | 75.435 |
| 01:28 ET | 200 | 75.35 |
| 01:30 ET | 500 | 75.32 |
| 01:33 ET | 764 | 75.53 |
| 01:35 ET | 915 | 75.55 |
| 01:39 ET | 100 | 75.615 |
| 01:44 ET | 700 | 75.48 |
| 01:46 ET | 100 | 75.505 |
| 01:48 ET | 400 | 75.37 |
| 01:50 ET | 100 | 75.455 |
| 01:55 ET | 100 | 75.455 |
| 01:57 ET | 125 | 75.5196 |
| 02:02 ET | 1760 | 75.33 |
| 02:04 ET | 200 | 75.365 |
| 02:06 ET | 600 | 75.46 |
| 02:08 ET | 100 | 75.445 |
| 02:09 ET | 100 | 75.445 |
| 02:11 ET | 100 | 75.53 |
| 02:13 ET | 110 | 75.445 |
| 02:15 ET | 100 | 75.445 |
| 02:18 ET | 100 | 75.51 |
| 02:20 ET | 200 | 75.52 |
| 02:22 ET | 100 | 75.445 |
| 02:24 ET | 100 | 75.49 |
| 02:27 ET | 100 | 75.445 |
| 02:29 ET | 200 | 75.445 |
| 02:33 ET | 100 | 75.515 |
| 02:36 ET | 100 | 75.47 |
| 02:38 ET | 1700 | 75.615 |
| 02:40 ET | 400 | 75.66 |
| 02:44 ET | 100 | 75.695 |
| 02:47 ET | 1404 | 75.62 |
| 02:49 ET | 100 | 75.5 |
| 02:56 ET | 100 | 75.535 |
| 03:00 ET | 100 | 75.38 |
| 03:02 ET | 600 | 75.4 |
| 03:03 ET | 300 | 75.315 |
| 03:05 ET | 400 | 75.43 |
| 03:12 ET | 400 | 75.3575 |
| 03:14 ET | 1226 | 75.41 |
| 03:16 ET | 200 | 75.42 |
| 03:18 ET | 200 | 75.41 |
| 03:20 ET | 200 | 75.575 |
| 03:21 ET | 1304 | 75.49 |
| 03:23 ET | 100 | 75.49 |
| 03:27 ET | 801 | 75.51 |
| 03:30 ET | 200 | 75.54 |
| 03:32 ET | 1100 | 75.37 |
| 03:34 ET | 200 | 75.385 |
| 03:36 ET | 334 | 75.3551 |
| 03:38 ET | 200 | 75.31 |
| 03:39 ET | 2047 | 75.31 |
| 03:41 ET | 700 | 75.23 |
| 03:45 ET | 1168 | 75.34 |
| 03:48 ET | 100 | 75.35 |
| 03:50 ET | 1034 | 75.38 |
| 03:52 ET | 2286 | 75.4 |
| 03:54 ET | 900 | 75.44 |
| 03:56 ET | 2500 | 75.48 |
| 03:57 ET | 100 | 75.42 |
| 03:59 ET | 2233 | 75.6 |
Yesterday
DJ MGE Energy Is Maintained at Underweight by Morgan Stanley, from 12:21PM ET on Monday Jun 24, 2024 by Dow Jones
12:21PM ET on Monday Jun 24, 2024 by Dow Jones
Jun 14, 2024
MGE Energy Issues June 2024 'Inside View', from 10:34AM ET on Friday Jun 14, 2024 by Dow Jones
10:34AM ET on Friday Jun 14, 2024 by Dow Jones
May 28, 2024
DJ MGE Energy Is Maintained at Underweight by Morgan Stanley, from 1:45PM ET on Tuesday May 28, 2024 by Dow Jones
1:45PM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MGE Energy Inc | 2.8B | 22.7x | +6.01% |
Nextera Energy Partners LP | 2.6B | -16.0x | --- |
Atlantica Sustainable Infrastructure PLC | 2.5B | 55.0x | -2.68% |
Kenon Holdings Ltd | 1.3B | -6.0x | --- |
Companhia Paranaense de Energia | 4.9B | 13.6x | +7.27% |
Nuscale Power Corp | 2.4B | -13.1x | --- |
Company Information
MGE Energy, Inc. is a public utility holding company. The Company's segments include Regulated electric utility operations; Regulated gas utility operations; Nonregulated energy operations, and Transmission investments. The Regulated electric utility operations segment is engaged in generating, purchasing, and distributing electricity through Madison Gas and Electric Company (MGE). The Regulated gas utility operations segment is engaged in purchasing and distributing natural gas through MGE. The Nonregulated energy operations segment owns and leases electric generating capacity that assists MGE through MGE Energy's wholly owned subsidiaries MGE Power Elm Road and MGE Power West Campus. The Transmission investments segment includes the investment in American Transmission Company LLC, which is engaged in the business of providing electric transmission services in Wisconsin, and ATC Holdco LLC, which facilitate out-of-state electric transmission development and investments.
Contact Information
- Headquarters
- 133 South Blair Street, PO Box 1231MADISON, WI, United States 53701-1231
- Phone
- 608-252-7000
- Fax
- 608-252-1554
Executives
- Chairman of the Board, President, Chief Executive Officer
- Jeffrey Keebler
- Chief Financial Officer, Vice President, Treasurer
- Jared Bushek
- Executive Vice President - Marketing and Communications
- Lynn Hobbie
- Chief Accounting Officer, Vice President, Controller
- Tamara Johnson
- Vice President - Energy Operations
- James Lorenz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $664.5M |
Shares Outstanding | 36.2M |
Dividend Yield | 2.26% |
Annual Dividend Rate | 1.7100 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-15-24 |
Beta | 0.70 |
EPS | $3.33 |
Book Value | $31.53 |
P/E Ratio | 22.7x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 12.5x |
Operating Margin | 22.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
