Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MGNI |
---|---|---|
09:32 ET | 19267 | 16.51 |
09:33 ET | 14503 | 16.6141 |
09:35 ET | 9018 | 16.58 |
09:37 ET | 17919 | 16.65 |
09:39 ET | 7680 | 16.71 |
09:42 ET | 800 | 16.68 |
09:44 ET | 8502 | 16.85 |
09:46 ET | 15227 | 16.78 |
09:48 ET | 2960 | 16.755 |
09:50 ET | 14206 | 16.72 |
09:51 ET | 28235 | 16.73 |
09:53 ET | 7801 | 16.695 |
09:55 ET | 10441 | 16.675 |
09:57 ET | 14882 | 16.575 |
10:00 ET | 8774 | 16.535 |
10:02 ET | 16256 | 16.515 |
10:04 ET | 7533 | 16.56 |
10:06 ET | 9985 | 16.585 |
10:08 ET | 7244 | 16.55 |
10:09 ET | 3100 | 16.56 |
10:11 ET | 5320 | 16.5434 |
10:13 ET | 7237 | 16.55 |
10:15 ET | 6044 | 16.535 |
10:18 ET | 24888 | 16.56 |
10:20 ET | 9118 | 16.54 |
10:22 ET | 1601 | 16.51 |
10:24 ET | 2998 | 16.46 |
10:26 ET | 2933 | 16.55 |
10:27 ET | 5951 | 16.555 |
10:29 ET | 9192 | 16.52 |
10:31 ET | 2500 | 16.55 |
10:33 ET | 3520 | 16.56 |
10:36 ET | 2801 | 16.575 |
10:38 ET | 2157 | 16.6 |
10:40 ET | 1200 | 16.605 |
10:42 ET | 15995 | 16.6125 |
10:44 ET | 6820 | 16.67 |
10:45 ET | 13696 | 16.67 |
10:47 ET | 2701 | 16.66 |
10:49 ET | 5903 | 16.65 |
10:51 ET | 2974 | 16.64 |
10:54 ET | 4220 | 16.605 |
10:56 ET | 500 | 16.6 |
10:58 ET | 1706 | 16.63 |
11:00 ET | 1810 | 16.645 |
11:02 ET | 1213 | 16.67 |
11:03 ET | 3388 | 16.695 |
11:05 ET | 4098 | 16.7 |
11:07 ET | 6066 | 16.71 |
11:09 ET | 5272 | 16.7294 |
11:12 ET | 988 | 16.735 |
11:14 ET | 15124 | 16.755 |
11:16 ET | 9645 | 16.65 |
11:18 ET | 3093 | 16.65 |
11:20 ET | 24465 | 16.665 |
11:21 ET | 6000 | 16.64 |
11:23 ET | 2500 | 16.675 |
11:25 ET | 2887 | 16.7 |
11:27 ET | 4605 | 16.695 |
11:30 ET | 17045 | 16.65 |
11:32 ET | 8320 | 16.675 |
11:34 ET | 1275 | 16.67 |
11:36 ET | 500 | 16.64 |
11:38 ET | 790 | 16.645 |
11:39 ET | 900 | 16.67 |
11:41 ET | 456 | 16.675 |
11:43 ET | 1176 | 16.675 |
11:45 ET | 5480 | 16.68 |
11:48 ET | 1400 | 16.695 |
11:50 ET | 20019 | 16.655 |
11:52 ET | 3600 | 16.67 |
11:54 ET | 7554 | 16.68 |
11:56 ET | 20377 | 16.7597 |
11:57 ET | 5249 | 16.795 |
11:59 ET | 1949 | 16.83 |
12:01 ET | 1723 | 16.82 |
12:03 ET | 3819 | 16.8398 |
12:06 ET | 1200 | 16.83 |
12:08 ET | 600 | 16.83 |
12:10 ET | 530 | 16.83 |
12:12 ET | 5720 | 16.83 |
12:14 ET | 5381 | 16.9 |
12:15 ET | 3060 | 16.91 |
12:17 ET | 1901 | 16.915 |
12:19 ET | 2661 | 16.945 |
12:21 ET | 2889 | 16.95 |
12:24 ET | 9129 | 16.9752 |
12:26 ET | 2499 | 16.96 |
12:28 ET | 4701 | 16.93 |
12:30 ET | 903 | 16.93 |
12:32 ET | 5623 | 16.895 |
12:33 ET | 6444 | 16.94 |
12:35 ET | 15722 | 16.905 |
12:37 ET | 2940 | 16.91 |
12:39 ET | 1700 | 16.905 |
12:42 ET | 2800 | 16.935 |
12:44 ET | 5635 | 16.92 |
12:46 ET | 309752 | 16.985 |
12:48 ET | 13024 | 16.98 |
12:50 ET | 8944 | 16.9301 |
12:51 ET | 3641 | 16.93 |
12:53 ET | 3354 | 16.88 |
12:55 ET | 6500 | 16.87 |
12:57 ET | 1831 | 16.87 |
01:00 ET | 3275 | 16.9 |
01:02 ET | 1800 | 16.87 |
01:04 ET | 2298 | 16.88 |
01:06 ET | 8196 | 16.9287 |
01:08 ET | 5485 | 16.945 |
01:09 ET | 7500 | 16.94 |
01:11 ET | 4200 | 16.955 |
01:13 ET | 1250 | 16.965 |
01:15 ET | 675 | 16.945 |
01:18 ET | 2988 | 16.96 |
01:20 ET | 1030 | 16.96 |
01:22 ET | 1564 | 16.965 |
01:24 ET | 1775 | 16.965 |
01:26 ET | 9691 | 16.965 |
01:27 ET | 3758 | 16.955 |
01:29 ET | 2500 | 16.91 |
01:31 ET | 2674 | 16.87 |
01:33 ET | 3100 | 16.865 |
01:36 ET | 7163 | 16.92 |
01:38 ET | 837 | 16.93 |
01:40 ET | 508 | 16.92 |
01:42 ET | 31627 | 17.005 |
01:44 ET | 7242 | 17.02 |
01:45 ET | 5431 | 17.005 |
01:47 ET | 4140 | 17.02 |
01:49 ET | 2108 | 17.05 |
01:51 ET | 8583 | 17.01 |
01:54 ET | 4464 | 17.015 |
01:56 ET | 1805 | 17.025 |
01:58 ET | 2993 | 17.015 |
02:00 ET | 3663 | 17.0061 |
02:02 ET | 3743 | 17.005 |
02:03 ET | 1930 | 17 |
02:05 ET | 2042 | 16.9919 |
02:07 ET | 44174 | 17.035 |
02:09 ET | 4841 | 17.018 |
02:12 ET | 10029 | 17.005 |
02:14 ET | 20320 | 16.995 |
02:16 ET | 22399 | 17.05 |
02:18 ET | 6901 | 17.04 |
02:20 ET | 1628 | 17.03 |
02:21 ET | 19230 | 17.055 |
02:23 ET | 6455 | 17.055 |
02:25 ET | 4790 | 17.08 |
02:27 ET | 6014 | 17.04 |
02:30 ET | 7672 | 17.085 |
02:32 ET | 14919 | 17.0999 |
02:34 ET | 4062 | 17.1038 |
02:36 ET | 3030 | 17.095 |
02:38 ET | 6421 | 17.07 |
02:39 ET | 17780 | 17.12 |
02:41 ET | 2047 | 17.11 |
02:43 ET | 5686 | 17.135 |
02:45 ET | 6144 | 17.15 |
02:48 ET | 3518 | 17.135 |
02:50 ET | 1270 | 17.135 |
02:52 ET | 6521 | 17.145 |
02:54 ET | 60964 | 17.0701 |
02:56 ET | 8316 | 17.08 |
02:57 ET | 1254 | 17.08 |
02:59 ET | 4548 | 17.085 |
03:01 ET | 6858 | 17.08 |
03:03 ET | 9000 | 17.105 |
03:06 ET | 12038 | 17.105 |
03:08 ET | 4908 | 17.115 |
03:10 ET | 5004 | 17.105 |
03:12 ET | 8060 | 17.1005 |
03:14 ET | 6683 | 17.095 |
03:15 ET | 5446 | 17.11 |
03:17 ET | 10928 | 17.16 |
03:19 ET | 9256 | 17.125 |
03:21 ET | 4797 | 17.1399 |
03:24 ET | 3092 | 17.135 |
03:26 ET | 10344 | 17.11 |
03:28 ET | 3462 | 17.12 |
03:30 ET | 8849 | 17.11 |
03:32 ET | 10773 | 17.12 |
03:33 ET | 9317 | 17.115 |
03:35 ET | 2303 | 17.115 |
03:37 ET | 12956 | 17.1 |
03:39 ET | 4291 | 17.115 |
03:42 ET | 3700 | 17.1063 |
03:44 ET | 9090 | 17.07 |
03:46 ET | 10015 | 17.1025 |
03:48 ET | 12505 | 17.1 |
03:50 ET | 10924 | 17.075 |
03:51 ET | 14269 | 17.13 |
03:53 ET | 15558 | 17.115 |
03:55 ET | 61683 | 17.155 |
03:57 ET | 45693 | 17.125 |
04:00 ET | 286664 | 17.13 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Magnite Inc | 2.3B | 138.6x | --- |
Integral Ad Science Holding Corp | 1.8B | 56.8x | --- |
Criteo SA | 2.1B | 26.1x | -7.56% |
Nexxen International Ltd | 641.4M | 52.9x | --- |
Thryv Holdings Inc | 620.4M | -1.5x | --- |
Autohome Inc | 3.6B | 13.9x | -8.66% |
Magnite, Inc. is an independent sell-side advertising company. The Company provides technology solutions to automate the purchase and sale of digital advertising inventory. Its platform features applications and services for sellers of digital advertising inventory, or publishers, that own and operate connected television (CTV) channels, applications, websites and other digital media properties, to manage and monetize their inventory; applications and services for buyers, including advertisers, agencies, agency trading desks, and demand side platforms, (DSPs), to buy digital advertising inventory; and a transparent, independent marketplace that brings buyers and sellers together and facilitates intelligent decision making and automated transaction execution at scale. The Company's streaming sell-side advertising platform (SSP) and ad server offers CTV sellers a holistic solution for workflow, yield management and monetization, across both programmatic and direct-sold video inventory.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
---|---|
Revenue (TTM) | $661.1M |
Shares Outstanding | 140.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.49 |
EPS | $0.12 |
Book Value | $5.06 |
P/E Ratio | 138.6x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 30.5x |
Operating Margin | 7.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.