• LAST PRICE
    16.6000
  • TODAY'S CHANGE (%)
    Trending Down-0.5300 (-3.0940%)
  • Bid / Lots
    16.5000/ 7
  • Ask / Lots
    16.7700/ 3
  • Open / Previous Close
    17.4980 / 17.1300
  • Day Range
    Low 16.5600
    High 18.3000
  • 52 Week Range
    Low 7.9650
    High 18.3800
  • Volume
    3,551,506
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 17.13
TimeVolumeMGNI
09:32 ET42218318
09:33 ET12377717.36
09:35 ET3231917.41
09:37 ET6600817.335
09:39 ET3477217.44
09:42 ET1946117.46
09:44 ET2538217.5
09:46 ET930817.43
09:48 ET3192817.585
09:50 ET1526717.5117
09:51 ET1776117.47
09:53 ET2409617.465
09:55 ET2805417.4
09:57 ET528117.36
10:00 ET2065517.45
10:02 ET1141817.35
10:04 ET1315417.365
10:06 ET2929817.246
10:08 ET982217.26
10:09 ET1209117.2
10:11 ET689117.155
10:13 ET3822617.1
10:15 ET1030317.14
10:18 ET790417.25
10:20 ET683917.245
10:22 ET402917.26
10:24 ET464717.2765
10:26 ET686517.21
10:27 ET901217.1999
10:29 ET446617.22
10:31 ET317817.24
10:33 ET599717.3099
10:36 ET1283217.265
10:38 ET1349217.31
10:40 ET4067917.355
10:42 ET240417.31
10:44 ET1087117.355
10:45 ET2238517.42
10:47 ET899317.365
10:49 ET754817.35
10:51 ET1714917.28
10:54 ET1488817.345
10:56 ET965417.355
10:58 ET938917.35
11:00 ET733617.325
11:02 ET304017.325
11:03 ET429717.34
11:05 ET376617.345
11:07 ET298317.31
11:09 ET544617.295
11:12 ET604317.29
11:14 ET1063217.255
11:16 ET434117.29
11:18 ET634117.27
11:20 ET380017.29
11:21 ET549017.265
11:23 ET518017.28
11:25 ET550017.265
11:27 ET313117.255
11:30 ET1212317.265
11:32 ET408817.295
11:34 ET370017.285
11:36 ET1034817.31
11:38 ET1339317.24
11:39 ET748217.265
11:41 ET257617.265
11:43 ET274117.265
11:45 ET156717.26
11:48 ET365717.22
11:50 ET105517.215
11:52 ET307417.1925
11:54 ET749117.24
11:56 ET698317.19
11:57 ET10017.185
11:59 ET425217.15
12:01 ET230017.1125
12:03 ET657317.105
12:06 ET289617.1
12:08 ET259917.07
12:10 ET160017.07
12:12 ET414817.0664
12:14 ET4086416.98
12:15 ET694816.92
12:17 ET1076916.9
12:19 ET410016.9
12:21 ET701016.87
12:24 ET460016.875
12:26 ET159716.8725
12:28 ET524116.885
12:30 ET258416.89
12:32 ET433516.9
12:33 ET430216.915
12:35 ET650116.93
12:37 ET2684816.945
12:39 ET310816.91
12:42 ET193816.92
12:44 ET231916.91
12:46 ET256416.89
12:48 ET166816.86
12:50 ET170016.89
12:51 ET180016.915
12:53 ET506916.95
12:55 ET70016.945
12:57 ET400216.945
01:00 ET742716.9
01:02 ET471716.91
01:04 ET345416.91
01:06 ET1517516.94
01:08 ET549616.92
01:09 ET203716.9225
01:11 ET125616.905
01:13 ET334716.91
01:15 ET276416.93
01:18 ET145016.92
01:20 ET198016.92
01:22 ET117816.93
01:24 ET328116.92
01:26 ET206916.915
01:27 ET374316.905
01:29 ET22929016.795
01:31 ET651016.79
01:33 ET763916.8
01:36 ET1867516.81
01:38 ET1132316.85
01:40 ET745316.895
01:42 ET464816.935
01:44 ET432116.9149
01:45 ET177016.9
01:47 ET335816.92
01:49 ET78416.925
01:51 ET2529616.9
01:54 ET20016.885
01:56 ET312216.86
01:58 ET2336716.875
02:00 ET292116.85
02:02 ET3359116.85
02:03 ET370016.925
02:05 ET294016.93
02:07 ET320016.9
02:09 ET339016.87
02:12 ET163516.875
02:14 ET91616.86
02:16 ET260716.86
02:18 ET670016.855
02:20 ET43016.8598
02:21 ET96016.855
02:23 ET350316.84
02:25 ET79916.865
02:27 ET148716.86
02:30 ET297816.88
02:32 ET160016.855
02:34 ET432516.79
02:36 ET531916.755
02:38 ET820416.765
02:39 ET318216.755
02:41 ET493116.705
02:43 ET162116.715
02:45 ET53816.715
02:48 ET222516.715
02:50 ET1956516.71
02:52 ET199216.705
02:54 ET1359716.705
02:56 ET391716.69
02:57 ET618416.7
02:59 ET404316.68
03:01 ET745416.715
03:03 ET412516.715
03:06 ET343016.715
03:08 ET387516.71
03:10 ET565316.73
03:12 ET659116.72
03:14 ET2393616.64
03:15 ET159016.655
03:17 ET844616.655
03:19 ET884716.605
03:21 ET846216.61
03:24 ET588816.6
03:26 ET611416.59
03:28 ET289016.575
03:30 ET747816.57
03:32 ET1482616.655
03:33 ET1544216.67
03:35 ET640116.65
03:37 ET836616.65
03:39 ET647516.605
03:42 ET421816.605
03:44 ET700716.605
03:46 ET1165416.615
03:48 ET1543816.64
03:50 ET540616.61
03:51 ET2471216.62
03:53 ET2786816.64
03:55 ET5194416.6
03:57 ET7348516.625
04:00 ET12366316.6
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMGNI
Magnite Inc
2.4B
134.4x
---
United StatesIAS
Integral Ad Science Holding Corp
1.8B
57.0x
---
United StatesCRTO
Criteo SA
2.2B
26.2x
-7.56%
United StatesNEXN
Nexxen International Ltd
656.6M
51.9x
---
United StatesTHRY
Thryv Holdings Inc
639.2M
-1.6x
---
United StatesATHM
Autohome Inc
3.6B
13.8x
-8.66%
As of 2024-11-26

Company Information

Magnite, Inc. is an independent sell-side advertising company. The Company provides technology solutions to automate the purchase and sale of digital advertising inventory. Its platform features applications and services for sellers of digital advertising inventory, or publishers, that own and operate connected television (CTV) channels, applications, websites and other digital media properties, to manage and monetize their inventory; applications and services for buyers, including advertisers, agencies, agency trading desks, and demand side platforms, (DSPs), to buy digital advertising inventory; and a transparent, independent marketplace that brings buyers and sellers together and facilitates intelligent decision making and automated transaction execution at scale. The Company's streaming sell-side advertising platform (SSP) and ad server offers CTV sellers a holistic solution for workflow, yield management and monetization, across both programmatic and direct-sold video inventory.

Contact Information

Headquarters
1250 Broadway, 15Th FloorNEW YORK, NY, United States 10001
Phone
212-243-2769
Fax
310-207-0528

Executives

Chairman of the Board
Paul Caine
President, Chief Executive Officer, Director
Michael Barrett
Chief Financial Officer
David Day
Chief Operating Officer
Katie Evans
Chief Technology Officer
David Buonasera

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.4B
Revenue (TTM)
$661.1M
Shares Outstanding
140.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.50
EPS
$0.12
Book Value
$5.06
P/E Ratio
134.4x
Price/Sales (TTM)
3.6
Price/Cash Flow (TTM)
31.5x
Operating Margin
7.05%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.