Mohawk Industries IncNYSE:MHK
- LAST PRICE145.9400
- TODAY'S CHANGE (%)0.8700 (0.5997%)
- Bid / Lots145.1100/ 1
- Ask / Lots146.6300/ 1
- Open / Previous Close145.6600 / 145.0700
- Day Range
- 52 Week Range
- Volume784,329
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MHK |
|---|---|---|
| 09:32 ET | 5730 | 145.66 |
| 09:33 ET | 1757 | 144.975 |
| 09:35 ET | 300 | 144.955 |
| 09:37 ET | 1243 | 143.89 |
| 09:42 ET | 400 | 144.99 |
| 09:44 ET | 1300 | 145.05 |
| 09:46 ET | 200 | 144.95 |
| 09:48 ET | 1445 | 145.42 |
| 09:50 ET | 920 | 145.56 |
| 09:51 ET | 100 | 145.55 |
| 09:53 ET | 500 | 145.045 |
| 09:55 ET | 300 | 144.995 |
| 09:57 ET | 940 | 145.225 |
| 10:00 ET | 1000 | 144.93 |
| 10:02 ET | 200 | 145.15 |
| 10:04 ET | 806 | 145.67 |
| 10:06 ET | 100 | 145.41 |
| 10:08 ET | 300 | 145.325 |
| 10:09 ET | 501 | 144.98 |
| 10:11 ET | 1722 | 145.44 |
| 10:13 ET | 500 | 145.62 |
| 10:15 ET | 499 | 145.64 |
| 10:18 ET | 300 | 145.745 |
| 10:20 ET | 100 | 145.775 |
| 10:22 ET | 1420 | 146.16 |
| 10:24 ET | 3937 | 146.205 |
| 10:26 ET | 1401 | 146.79 |
| 10:29 ET | 401 | 146.93 |
| 10:31 ET | 3949 | 146.78 |
| 10:33 ET | 500 | 146.91 |
| 10:38 ET | 1086 | 147.56 |
| 10:42 ET | 802 | 147.69 |
| 10:44 ET | 488 | 147.87 |
| 10:45 ET | 1521 | 148.02 |
| 10:47 ET | 3530 | 147.935 |
| 10:49 ET | 5862 | 147.995 |
| 10:51 ET | 700 | 147.81 |
| 10:54 ET | 3773 | 147.885 |
| 10:56 ET | 1600 | 147.97 |
| 10:58 ET | 6066 | 147.82 |
| 11:02 ET | 300 | 147.97 |
| 11:03 ET | 700 | 147.95 |
| 11:05 ET | 3167 | 148.15 |
| 11:07 ET | 1098 | 148.445 |
| 11:09 ET | 700 | 148.51 |
| 11:12 ET | 600 | 148.37 |
| 11:14 ET | 500 | 148.1101 |
| 11:16 ET | 500 | 148.35 |
| 11:18 ET | 898 | 148.315 |
| 11:20 ET | 1291 | 148.075 |
| 11:21 ET | 1300 | 148.15 |
| 11:23 ET | 1211 | 148.09 |
| 11:25 ET | 1100 | 148.0025 |
| 11:27 ET | 400 | 147.96 |
| 11:30 ET | 2082 | 147.75 |
| 11:32 ET | 1820 | 147.81 |
| 11:34 ET | 1600 | 147.515 |
| 11:36 ET | 1300 | 147.515 |
| 11:38 ET | 400 | 147.475 |
| 11:41 ET | 400 | 147.44 |
| 11:43 ET | 1079 | 147.005 |
| 11:48 ET | 600 | 146.87 |
| 11:50 ET | 3400 | 146.9375 |
| 11:52 ET | 400 | 146.91 |
| 11:54 ET | 1618 | 146.8 |
| 11:56 ET | 2600 | 146.72 |
| 11:57 ET | 1350 | 146.6185 |
| 11:59 ET | 1400 | 146.44 |
| 12:01 ET | 2883 | 146.595 |
| 12:03 ET | 600 | 146.47 |
| 12:06 ET | 1200 | 146.4 |
| 12:08 ET | 700 | 146.12 |
| 12:10 ET | 1091 | 146.1 |
| 12:12 ET | 2299 | 146.35 |
| 12:14 ET | 1300 | 146.32 |
| 12:15 ET | 1300 | 146.18 |
| 12:17 ET | 303 | 146.14 |
| 12:19 ET | 800 | 146.175 |
| 12:21 ET | 1302 | 146.25 |
| 12:24 ET | 300 | 146.3 |
| 12:26 ET | 900 | 146.405 |
| 12:28 ET | 300 | 146.405 |
| 12:30 ET | 300 | 146.405 |
| 12:32 ET | 864 | 146.24 |
| 12:35 ET | 200 | 146.32 |
| 12:39 ET | 200 | 146.21 |
| 12:42 ET | 1432 | 146.07 |
| 12:44 ET | 500 | 146.15 |
| 12:46 ET | 600 | 146.19 |
| 12:50 ET | 500 | 146.19 |
| 12:51 ET | 802 | 146.01 |
| 12:53 ET | 1602 | 145.955 |
| 12:55 ET | 3637 | 146.27 |
| 12:57 ET | 200 | 146.065 |
| 01:00 ET | 300 | 145.98 |
| 01:02 ET | 200 | 145.97 |
| 01:04 ET | 100 | 146.045 |
| 01:06 ET | 100 | 146.15 |
| 01:08 ET | 1747 | 146.01 |
| 01:09 ET | 307 | 145.955 |
| 01:11 ET | 200 | 145.83 |
| 01:13 ET | 579 | 145.66 |
| 01:15 ET | 617 | 145.66 |
| 01:18 ET | 2740 | 145.82 |
| 01:20 ET | 1960 | 145.89 |
| 01:22 ET | 327 | 145.89 |
| 01:24 ET | 200 | 145.97 |
| 01:26 ET | 1503 | 145.9675 |
| 01:29 ET | 1083 | 146.09 |
| 01:31 ET | 300 | 146.064 |
| 01:36 ET | 915 | 145.9601 |
| 01:38 ET | 848 | 146.135 |
| 01:40 ET | 2269 | 146.18 |
| 01:42 ET | 1422 | 146.15 |
| 01:44 ET | 700 | 146.025 |
| 01:47 ET | 802 | 146.15 |
| 01:49 ET | 100 | 146.11 |
| 01:51 ET | 475 | 146.11 |
| 01:54 ET | 2408 | 146.2175 |
| 01:56 ET | 2241 | 146.14 |
| 01:58 ET | 5706 | 146.17 |
| 02:00 ET | 400 | 146.2 |
| 02:02 ET | 2293 | 146.31 |
| 02:03 ET | 1104 | 146.43 |
| 02:05 ET | 650 | 146.35 |
| 02:07 ET | 300 | 146.33 |
| 02:09 ET | 999 | 146.395 |
| 02:12 ET | 4369 | 146.29 |
| 02:14 ET | 900 | 146.37 |
| 02:16 ET | 1180 | 146.32 |
| 02:18 ET | 2503 | 146.475 |
| 02:20 ET | 9670 | 146.685 |
| 02:21 ET | 3720 | 146.485 |
| 02:23 ET | 1583 | 146.51 |
| 02:25 ET | 2228 | 146.44 |
| 02:27 ET | 901 | 146.405 |
| 02:30 ET | 2100 | 146.32 |
| 02:32 ET | 400 | 146.27 |
| 02:34 ET | 1538 | 146.3625 |
| 02:36 ET | 2704 | 146.44 |
| 02:38 ET | 1594 | 146.72 |
| 02:39 ET | 400 | 146.755 |
| 02:41 ET | 1212 | 146.82 |
| 02:43 ET | 300 | 146.85 |
| 02:45 ET | 531 | 146.945 |
| 02:48 ET | 3085 | 146.835 |
| 02:50 ET | 1483 | 146.93 |
| 02:52 ET | 1400 | 146.865 |
| 02:54 ET | 1822 | 146.885 |
| 02:56 ET | 900 | 146.84 |
| 02:57 ET | 2072 | 146.76 |
| 02:59 ET | 2096 | 146.92 |
| 03:01 ET | 2700 | 146.875 |
| 03:03 ET | 2095 | 146.875 |
| 03:06 ET | 1465 | 146.95 |
| 03:08 ET | 10798 | 146.79 |
| 03:10 ET | 2584 | 146.78 |
| 03:12 ET | 10038 | 146.85 |
| 03:14 ET | 1950 | 146.785 |
| 03:15 ET | 3750 | 146.735 |
| 03:17 ET | 1840 | 146.725 |
| 03:19 ET | 1700 | 146.74 |
| 03:21 ET | 1500 | 146.635 |
| 03:24 ET | 7408 | 146.48 |
| 03:26 ET | 4322 | 146.53 |
| 03:28 ET | 2106 | 146.55 |
| 03:30 ET | 1600 | 146.53 |
| 03:32 ET | 2399 | 146.56 |
| 03:33 ET | 9514 | 146.24 |
| 03:35 ET | 5625 | 145.87 |
| 03:37 ET | 3040 | 145.8937 |
| 03:39 ET | 700 | 145.855 |
| 03:42 ET | 3811 | 145.845 |
| 03:44 ET | 5038 | 145.65 |
| 03:46 ET | 4569 | 145.88 |
| 03:48 ET | 4300 | 145.835 |
| 03:50 ET | 3875 | 145.85 |
| 03:51 ET | 6937 | 145.82 |
| 03:53 ET | 6169 | 145.99 |
| 03:55 ET | 5547 | 146.02 |
| 03:57 ET | 22018 | 146 |
| 04:00 ET | 170310 | 145.94 |
Nov 6, 2024
Mohawk Industries Announces Leadership Succession, from 4:10PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:10PM ET on Wednesday Nov 06, 2024 by Dow JonesPress Release: Mohawk Industries Announces Leadership Succession, from 4:10PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:10PM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 28, 2024
DJ Mohawk Is Maintained at Sector Perform by RBC Capital, from 11:35AM ET on Monday Oct 28, 2024 by Dow Jones
11:35AM ET on Monday Oct 28, 2024 by Dow JonesDJ Mohawk Is Maintained at Equal-Weight by Barclays, from 10:24AM ET on Monday Oct 28, 2024 by Dow Jones
10:24AM ET on Monday Oct 28, 2024 by Dow JonesDJ Mohawk Is Maintained at Buy by Truist Securities, from 9:36AM ET on Monday Oct 28, 2024 by Dow Jones
9:36AM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mohawk Industries Inc | 9.2B | 16.2x | --- |
Williams-Sonoma Inc | 16.4B | 15.6x | +29.97% |
Tempur Sealy International Inc | 9.4B | 24.9x | +32.63% |
Floor & Decor Holdings Inc | 10.8B | 55.6x | +15.70% |
RH | 6.2B | 194.9x | +2.91% |
Leggett & Platt Inc | 1.6B | -2.0x | --- |
Company Information
Mohawk Industries, Inc. is a flooring manufacturer that creates products to enhance residential and commercial spaces around the world. The Company's segments include Global Ceramic, Flooring North America (Flooring NA) and Flooring Rest of the World (Flooring ROW). Its Global Ceramic segment designs, manufactures, sources, distributes and markets a line of ceramic, porcelain and natural stone tile products used for floor and wall applications in residential and commercial channels. Its Flooring NA segment designs, manufactures, sources, distributes and markets a range of floor covering products, including broadloom carpet, carpet tile, rugs and mats, carpet pad, laminate, medium-density fiberboard (MDF), wood flooring, LVT and sheet vinyl. Its Flooring ROW segment designs, manufactures, sources, distributes and markets a variety of laminate, LVT and sheet vinyl, wood flooring, broadloom carpet and carpet tile collections used in residential and commercial markets.
Contact Information
- Headquarters
- 160 S INDUSTRIAL BLVD PO Box 12069CALHOUN, GA, United States 30701
- Phone
- 678-355-5814
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Jeffrey Lorberbaum
- Vice Chairman of the Board
- William Wellborn
- Chief Financial Officer
- James Brunk
- President, Chief Operating Officer
- Paul De Cock
- President - Flooring Rest of the World Segment
- Wim Messiaen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.2B |
|---|---|
Revenue (TTM) | $10.8B |
Shares Outstanding | 63.1M |
Mohawk Industries Inc does not pay a dividend. | |
Beta | 1.40 |
EPS | $9.01 |
Book Value | $119.70 |
P/E Ratio | 16.2x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 7.6x |
Operating Margin | 6.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
