Middleby CorpNASDAQ:MIDD
- LAST PRICE142.1600
- TODAY'S CHANGE (%)3.5000 (2.5242%)
- Bid / Lots141.5300/ 1
- Ask / Lots143.1900/ 1
- Open / Previous Close139.1200 / 138.6600
- Day Range
- 52 Week Range
- Volume479,574
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MIDD |
|---|---|---|
| 09:32 ET | 5916 | 138.65 |
| 09:33 ET | 200 | 139.55 |
| 09:35 ET | 1400 | 139 |
| 09:42 ET | 100 | 139.31 |
| 09:44 ET | 5478 | 139.25 |
| 09:46 ET | 353 | 139.1792 |
| 09:48 ET | 7867 | 139.525 |
| 09:50 ET | 16107 | 139.7 |
| 09:51 ET | 3800 | 139.935 |
| 09:53 ET | 100 | 140.08 |
| 09:55 ET | 1120 | 140.09 |
| 10:02 ET | 700 | 139.89 |
| 10:04 ET | 138 | 140.13 |
| 10:06 ET | 252 | 139.84 |
| 10:09 ET | 300 | 139.865 |
| 10:13 ET | 124 | 139.64 |
| 10:27 ET | 100 | 139.77 |
| 10:29 ET | 100 | 139.57 |
| 10:31 ET | 463 | 139.77 |
| 10:33 ET | 400 | 139.78 |
| 10:36 ET | 8599 | 139.715 |
| 10:38 ET | 300 | 139.865 |
| 10:40 ET | 100 | 139.67 |
| 10:42 ET | 400 | 139.67 |
| 10:45 ET | 100 | 139.58 |
| 10:49 ET | 1975 | 139.66 |
| 10:51 ET | 12879 | 139.715 |
| 10:54 ET | 100 | 139.695 |
| 10:56 ET | 3440 | 139.89 |
| 10:58 ET | 100 | 140.115 |
| 11:02 ET | 1100 | 140.38 |
| 11:03 ET | 244 | 140.39 |
| 11:05 ET | 1319 | 140.66 |
| 11:16 ET | 200 | 140.695 |
| 11:18 ET | 200 | 140.56 |
| 11:21 ET | 200 | 140.51 |
| 11:27 ET | 200 | 140.63 |
| 11:32 ET | 100 | 140.5975 |
| 11:34 ET | 100 | 140.54 |
| 11:36 ET | 2300 | 140.745 |
| 11:38 ET | 300 | 140.72 |
| 11:41 ET | 202 | 140.73 |
| 11:43 ET | 200 | 140.63 |
| 11:48 ET | 495 | 140.76 |
| 11:52 ET | 100 | 140.65 |
| 11:56 ET | 218 | 140.665 |
| 11:57 ET | 4300 | 140.665 |
| 11:59 ET | 484 | 140.77 |
| 12:03 ET | 300 | 140.61 |
| 12:06 ET | 300 | 140.655 |
| 12:08 ET | 2500 | 140.785 |
| 12:10 ET | 237 | 140.69 |
| 12:12 ET | 525 | 140.735 |
| 12:14 ET | 10845 | 140.8 |
| 12:15 ET | 5358 | 140.8 |
| 12:19 ET | 2208 | 140.77 |
| 12:21 ET | 100 | 140.76 |
| 12:24 ET | 300 | 140.76 |
| 12:32 ET | 551 | 140.63 |
| 12:33 ET | 1900 | 140.75 |
| 12:35 ET | 1600 | 140.75 |
| 12:37 ET | 3200 | 140.745 |
| 12:39 ET | 200 | 140.76 |
| 12:48 ET | 300 | 140.76 |
| 12:50 ET | 104 | 140.76 |
| 12:55 ET | 103 | 140.765 |
| 01:00 ET | 2790 | 140.72 |
| 01:02 ET | 1140 | 140.72 |
| 01:04 ET | 300 | 140.72 |
| 01:06 ET | 200 | 140.72 |
| 01:08 ET | 950 | 140.7 |
| 01:09 ET | 300 | 140.745 |
| 01:11 ET | 2414 | 140.715 |
| 01:13 ET | 14960 | 140.75 |
| 01:15 ET | 11474 | 141.08 |
| 01:18 ET | 953 | 141.3075 |
| 01:20 ET | 266 | 141.3876 |
| 01:22 ET | 100 | 141.245 |
| 01:24 ET | 508 | 141.12 |
| 01:26 ET | 200 | 141.02 |
| 01:42 ET | 800 | 140.93 |
| 01:44 ET | 600 | 140.98 |
| 01:45 ET | 100 | 140.99 |
| 01:47 ET | 100 | 140.99 |
| 01:49 ET | 100 | 141.025 |
| 01:58 ET | 500 | 141.185 |
| 02:02 ET | 300 | 141.46 |
| 02:03 ET | 700 | 141.52 |
| 02:05 ET | 200 | 141.64 |
| 02:07 ET | 780 | 141.7637 |
| 02:09 ET | 300 | 141.735 |
| 02:12 ET | 611 | 141.71 |
| 02:14 ET | 1209 | 141.55 |
| 02:16 ET | 325 | 141.72 |
| 02:18 ET | 100 | 141.625 |
| 02:20 ET | 200 | 141.63 |
| 02:23 ET | 221 | 141.625 |
| 02:25 ET | 620 | 141.8 |
| 02:27 ET | 100 | 141.845 |
| 02:30 ET | 465 | 141.885 |
| 02:32 ET | 554 | 142.1 |
| 02:34 ET | 100 | 141.97 |
| 02:36 ET | 709 | 141.865 |
| 02:38 ET | 600 | 141.98 |
| 02:39 ET | 2243 | 141.91 |
| 02:41 ET | 791 | 141.81 |
| 02:43 ET | 100 | 141.78 |
| 02:45 ET | 200 | 141.735 |
| 02:48 ET | 1005 | 141.63 |
| 02:50 ET | 300 | 141.8 |
| 02:52 ET | 300 | 141.77 |
| 02:54 ET | 200 | 141.77 |
| 02:56 ET | 400 | 141.795 |
| 02:57 ET | 1722 | 141.73 |
| 02:59 ET | 2102 | 141.77 |
| 03:01 ET | 333 | 141.77 |
| 03:03 ET | 2292 | 141.62 |
| 03:06 ET | 1000 | 141.69 |
| 03:08 ET | 300 | 141.7 |
| 03:10 ET | 100 | 141.77 |
| 03:12 ET | 2350 | 141.67 |
| 03:14 ET | 455 | 141.56 |
| 03:15 ET | 775 | 141.72 |
| 03:17 ET | 1600 | 142.005 |
| 03:19 ET | 200 | 142.02 |
| 03:21 ET | 100 | 142.025 |
| 03:24 ET | 3459 | 141.96 |
| 03:26 ET | 1167 | 141.97 |
| 03:28 ET | 3698 | 141.97 |
| 03:30 ET | 615 | 141.97 |
| 03:32 ET | 916 | 141.97 |
| 03:33 ET | 1486 | 141.98 |
| 03:35 ET | 1440 | 141.936 |
| 03:37 ET | 1836 | 141.96 |
| 03:39 ET | 150 | 141.91 |
| 03:42 ET | 1980 | 141.92 |
| 03:44 ET | 600 | 141.96 |
| 03:46 ET | 300 | 141.94 |
| 03:48 ET | 3726 | 141.915 |
| 03:50 ET | 1925 | 141.91 |
| 03:51 ET | 14962 | 142.04 |
| 03:53 ET | 6084 | 142.02 |
| 03:55 ET | 8963 | 141.945 |
| 03:57 ET | 10046 | 142.28 |
| 04:00 ET | 77193 | 142.16 |
Nov 1, 2024
Middleby Acquires JC Ford, Leader in Chip and Tortilla Production Systems, from 9:00AM ET on Friday Nov 01, 2024 by Dow Jones
9:00AM ET on Friday Nov 01, 2024 by Dow JonesPress Release: Middleby Acquires JC Ford, Leader in Chip and Tortilla Production Systems, from 9:00AM ET on Friday Nov 01, 2024 by Dow Jones
9:00AM ET on Friday Nov 01, 2024 by Dow JonesDJ Middleby Is Maintained at Buy by Canaccord Genuity, from 8:47AM ET on Friday Nov 01, 2024 by Dow Jones
8:47AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
The Middleby Corporation Reports Third Quarter Results, from 7:00AM ET on Thursday Oct 31, 2024 by Dow Jones
7:00AM ET on Thursday Oct 31, 2024 by Dow Jones*DJ Middleby 3Q EPS $2.11 >MIDD, from 7:00AM ET on Thursday Oct 31, 2024 by Dow Jones
7:00AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Middleby Corp | 7.5B | 19.6x | +5.38% |
Flowserve Corp | 7.9B | 30.1x | +13.46% |
MKS Instruments Inc | 7.7B | 256.8x | --- |
Chart Industries Inc | 7.5B | 56.5x | -22.29% |
MSC Industrial Direct Co Inc | 4.7B | 18.6x | -2.51% |
Gates Industrial Corporation PLC | 5.4B | 26.4x | +0.34% |
Company Information
The Middleby Corporation is an engaged in designing, manufacturing and selling of commercial foodservice, food processing equipment and residential kitchen equipment. The Company operates through three segments. The Commercial Foodservice Equipment Group has a portfolio of foodservice equipment, which enables it to serve virtually any cooking, warming, holding, refrigeration, freezing and beverage application within a commercial kitchen or foodservice operation. The Food Processing Equipment Group offers a portfolio of processing solutions for customers producing protein products, such as bacon, salami, hot dogs, dinner sausages, poultry and lunchmeats and bakery products, such as muffins, tortillas, cookies, crackers, pastries, bread and buns. The Residential Kitchen Equipment Group manufactures, sells and distributes kitchen equipment for the residential market. The products offered by this group include cookers, stoves, cooktops, microwaves, refrigerators, wine cellars and others.
Contact Information
- Headquarters
- 1400 Toastmaster DrELGIN, IL, United States 60120-9274
- Phone
- 847-741-3300
- Fax
- 847-741-0015
Executives
- Independent Chairman of the Board
- Gordon O'Brien
- Chief Executive Officer, Director
- Timothy Fitzgerald
- Chief Financial Officer
- Bryan Mittelman
- Chief Technology and Operations Officer
- James Pool
- Chief Compliance Officer
- Steven Spittle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.5B |
|---|---|
Revenue (TTM) | $3.9B |
Shares Outstanding | 53.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.60 |
EPS | $7.26 |
Book Value | $60.63 |
P/E Ratio | 19.6x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 14.3x |
Operating Margin | 15.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
