MKS Instruments IncNASDAQ:MKSI
- LAST PRICE107.8400
- TODAY'S CHANGE (%)-1.2600 (-1.1549%)
- Bid / Lots64.7800/ 1
- Ask / Lots147.4000/ 4
- Open / Previous Close109.8200 / 109.1000
- Day Range
- 52 Week Range
- Volume591,228
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MKSI |
|---|---|---|
| 09:32 ET | 2010 | 109.82 |
| 09:39 ET | 100 | 109.55 |
| 09:41 ET | 100 | 109.55 |
| 09:43 ET | 100 | 109.405 |
| 09:45 ET | 200 | 109.76 |
| 09:48 ET | 901 | 109.49 |
| 09:50 ET | 1107 | 109.81 |
| 09:52 ET | 300 | 110.56 |
| 09:54 ET | 335 | 110.1 |
| 09:56 ET | 100 | 110.135 |
| 09:57 ET | 300 | 110.68 |
| 09:59 ET | 400 | 110.37 |
| 10:01 ET | 330 | 110.035 |
| 10:03 ET | 2122 | 109.54 |
| 10:06 ET | 200 | 109.52 |
| 10:08 ET | 200 | 109.81 |
| 10:10 ET | 306 | 109.535 |
| 10:12 ET | 2497 | 109.13 |
| 10:14 ET | 375 | 108.97 |
| 10:17 ET | 400 | 109.29 |
| 10:19 ET | 200 | 109.14 |
| 10:21 ET | 1241 | 109.115 |
| 10:24 ET | 500 | 109.32 |
| 10:26 ET | 100 | 109.35 |
| 10:28 ET | 100 | 109.14 |
| 10:30 ET | 300 | 109.57 |
| 10:32 ET | 100 | 109.73 |
| 10:33 ET | 1374 | 109.235 |
| 10:35 ET | 1600 | 109.05 |
| 10:37 ET | 651 | 109.1575 |
| 10:39 ET | 600 | 109.27 |
| 10:44 ET | 200 | 109.43 |
| 10:46 ET | 200 | 109.69 |
| 10:48 ET | 200 | 109.64 |
| 10:50 ET | 100 | 109.7 |
| 10:51 ET | 2218 | 109.375 |
| 10:53 ET | 779 | 109.315 |
| 10:55 ET | 600 | 109.27 |
| 10:57 ET | 300 | 109.08 |
| 11:00 ET | 475 | 109.12 |
| 11:02 ET | 400 | 109.39 |
| 11:04 ET | 100 | 109.52 |
| 11:06 ET | 1801 | 110.01 |
| 11:08 ET | 300 | 109.82 |
| 11:09 ET | 500 | 109.34 |
| 11:11 ET | 100 | 109.68 |
| 11:13 ET | 100 | 109.28 |
| 11:15 ET | 200 | 109.21 |
| 11:18 ET | 600 | 109.21 |
| 11:20 ET | 700 | 109.1 |
| 11:22 ET | 2075 | 109.14 |
| 11:24 ET | 792 | 109.095 |
| 11:26 ET | 200 | 109.1 |
| 11:27 ET | 200 | 109.13 |
| 11:29 ET | 200 | 109.355 |
| 11:31 ET | 200 | 109.365 |
| 11:33 ET | 900 | 109.06 |
| 11:38 ET | 300 | 109.06 |
| 11:40 ET | 200 | 109.17 |
| 11:42 ET | 1791 | 109.06 |
| 11:44 ET | 4565 | 109.115 |
| 11:45 ET | 1265 | 109.075 |
| 11:47 ET | 1431 | 108.68 |
| 11:49 ET | 409 | 108.37 |
| 11:54 ET | 200 | 108.49 |
| 11:58 ET | 300 | 108.52 |
| 12:00 ET | 200 | 108.58 |
| 12:02 ET | 900 | 108.28 |
| 12:03 ET | 490 | 108.34 |
| 12:05 ET | 547 | 108.21 |
| 12:07 ET | 200 | 108.295 |
| 12:09 ET | 200 | 108.3 |
| 12:12 ET | 317 | 108.635 |
| 12:14 ET | 100 | 108.7 |
| 12:20 ET | 400 | 108.73 |
| 12:23 ET | 1434 | 108.54 |
| 12:27 ET | 412 | 108.67 |
| 12:32 ET | 512 | 108.57 |
| 12:36 ET | 500 | 108.74 |
| 12:38 ET | 100 | 108.675 |
| 12:41 ET | 100 | 108.59 |
| 12:45 ET | 213 | 108.63 |
| 12:48 ET | 100 | 108.67 |
| 12:50 ET | 300 | 108.69 |
| 12:52 ET | 400 | 108.59 |
| 12:54 ET | 100 | 108.57 |
| 12:56 ET | 300 | 108.715 |
| 12:59 ET | 300 | 108.79 |
| 01:01 ET | 443 | 108.77 |
| 01:14 ET | 100 | 108.91 |
| 01:15 ET | 806 | 108.62 |
| 01:17 ET | 200 | 108.5 |
| 01:19 ET | 500 | 108.47 |
| 01:21 ET | 300 | 108.685 |
| 01:24 ET | 200 | 108.84 |
| 01:30 ET | 200 | 108.45 |
| 01:39 ET | 8017 | 108.58 |
| 01:42 ET | 200 | 108.545 |
| 01:46 ET | 500 | 108.535 |
| 01:48 ET | 3935 | 108.465 |
| 01:50 ET | 1752 | 108.43 |
| 01:51 ET | 1577 | 108.545 |
| 01:53 ET | 1900 | 108.38 |
| 01:55 ET | 2690 | 108.3 |
| 01:57 ET | 100 | 108.36 |
| 02:00 ET | 2407 | 108.73 |
| 02:02 ET | 2465 | 109.85 |
| 02:04 ET | 3983 | 110.66 |
| 02:06 ET | 2918 | 110.47 |
| 02:08 ET | 400 | 111.005 |
| 02:09 ET | 300 | 110.63 |
| 02:11 ET | 100 | 111.11 |
| 02:13 ET | 1800 | 109.36 |
| 02:15 ET | 2494 | 110.05 |
| 02:18 ET | 100 | 109.7975 |
| 02:20 ET | 416 | 110.71 |
| 02:22 ET | 872 | 110.34 |
| 02:24 ET | 1100 | 110.325 |
| 02:26 ET | 600 | 110.73 |
| 02:29 ET | 1585 | 110.82 |
| 02:31 ET | 600 | 111.165 |
| 02:33 ET | 800 | 111.48 |
| 02:36 ET | 600 | 112 |
| 02:38 ET | 2850 | 111.26 |
| 02:40 ET | 2867 | 111.895 |
| 02:42 ET | 2094 | 112.0254 |
| 02:44 ET | 1534 | 111.58 |
| 02:45 ET | 1233 | 110.94 |
| 02:47 ET | 1483 | 111.03 |
| 02:49 ET | 1707 | 110.43 |
| 02:51 ET | 2300 | 111 |
| 02:54 ET | 410 | 111.43 |
| 02:56 ET | 667 | 111.2 |
| 02:58 ET | 6300 | 111.21 |
| 03:00 ET | 2035 | 110.985 |
| 03:02 ET | 2738 | 110.45 |
| 03:03 ET | 3800 | 109.91 |
| 03:05 ET | 400 | 109.58 |
| 03:07 ET | 1080 | 108.9 |
| 03:09 ET | 970 | 108.885 |
| 03:12 ET | 1093 | 108.65 |
| 03:14 ET | 600 | 109.41 |
| 03:16 ET | 200 | 110.04 |
| 03:18 ET | 800 | 109.54 |
| 03:20 ET | 1923 | 109.53 |
| 03:21 ET | 1563 | 109.16 |
| 03:23 ET | 1075 | 108.82 |
| 03:25 ET | 662 | 109.42 |
| 03:27 ET | 1525 | 109.745 |
| 03:30 ET | 700 | 109.81 |
| 03:32 ET | 900 | 109.865 |
| 03:34 ET | 1100 | 110.04 |
| 03:36 ET | 1059 | 109.58 |
| 03:38 ET | 1825 | 109.19 |
| 03:39 ET | 1000 | 109.41 |
| 03:41 ET | 2341 | 109.265 |
| 03:43 ET | 2450 | 109.51 |
| 03:45 ET | 2627 | 108.93 |
| 03:48 ET | 1644 | 108.64 |
| 03:50 ET | 8669 | 108.13 |
| 03:52 ET | 2295 | 108.165 |
| 03:54 ET | 5516 | 107.965 |
| 03:56 ET | 5372 | 107.6 |
| 03:57 ET | 7990 | 108.07 |
| 03:59 ET | 167318 | 107.84 |
Sep 16, 2024
DJ MKS Instruments Cut to Neutral From Buy by Citigroup, from 9:41AM ET on Monday Sep 16, 2024 by Dow Jones
9:41AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 10, 2024
MKS Instruments CEO to be Honored as Pinnacle Award Winner by the Asian American Business Development Center, from 9:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 10, 2024 by Dow JonesDJ MKS Instruments Initiated at Overweight by Cantor Fitzgerald, from 8:37AM ET on Tuesday Sep 10, 2024 by Dow Jones
8:37AM ET on Tuesday Sep 10, 2024 by Dow Jones
Aug 21, 2024
MKS Instruments to Participate in Citi's 2024 Global TMT Conference, from 9:00AM ET on Wednesday Aug 21, 2024 by Dow Jones
9:00AM ET on Wednesday Aug 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MKS Instruments Inc | 7.3B | 966.5x | --- |
Mueller Industries Inc | 8.1B | 14.7x | +42.21% |
Middleby Corp | 7.5B | 19.5x | +5.38% |
Gates Industrial Corporation PLC | 4.6B | 18.4x | +0.34% |
Chart Industries Inc | 5.1B | 61.6x | -22.29% |
Flowserve Corp | 6.2B | 24.2x | +13.46% |
Company Information
MKS Instruments, Inc. is engaged in delivering technology solutions. The Company's segments include Vacuum Solutions Division (VSD), Photonics Solutions Division (PSD), and Materials Solutions Division (MSD). The VSD segment delivers technology solutions to edge semiconductor manufacturing, electronics and packaging and specialty industrial applications. VSD products are derived from its core competencies in pressure measurement and control, flow measurement and control, gas and vapor delivery, gas composition analysis, electronic control technology, reactive gas generation and delivery, power generation and delivery, and vacuum technology. The PSD segment provides a range of instruments, components, and subsystems to semiconductor manufacturing, electronics and packaging and specialty industrial applications. The MSD segment develops process and manufacturing technologies for advanced surface modification, electroless and electrolytic plating, and surface finishing.
Contact Information
- Headquarters
- Suite 201, 2 Tech DriveANDOVER, MA, United States 01810
- Phone
- 978-645-5500
- Fax
- 978-557-5100
Executives
- Independent Chairman of the Board
- Gerald Colella
- President, Chief Executive Officer, Director
- John Lee
- Executive Vice President, General Counsel, Secretary
- Kathleen Burke
- Executive Vice President, General Manager - Photonics Solutions Division
- Mark Gitin
- Executive Vice President, General Manager - Vacuum Solutions
- Eric Taranto
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.3B |
|---|---|
Revenue (TTM) | $3.6B |
Shares Outstanding | 67.3M |
Dividend Yield | 0.82% |
Annual Dividend Rate | 0.8800 USD |
Ex-Dividend Date | 08-26-24 |
Pay Date | 09-06-24 |
Beta | 1.64 |
EPS | $0.11 |
Book Value | $36.95 |
P/E Ratio | 966.5x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 19.7x |
Operating Margin | 8.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
