MoneyLion IncNYSE:ML
- LAST PRICE86.6400
- TODAY'S CHANGE (%)-0.0100 (-0.0115%)
- Bid / Lots86.0000/ 2
- Ask / Lots99.0000/ 1
- Open / Previous Close84.2200 / 86.6500
- Day Range
- 52 Week Range
- Volume143,390
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ML |
|---|---|---|
| 09:32 ET | 4387 | 85.5 |
| 09:33 ET | 800 | 84.77 |
| 09:35 ET | 1002 | 86.02 |
| 09:37 ET | 589 | 86.58 |
| 09:39 ET | 100 | 85.965 |
| 09:46 ET | 585 | 86.19 |
| 09:51 ET | 224 | 86.33 |
| 09:55 ET | 100 | 86.77 |
| 10:00 ET | 100 | 86.365 |
| 10:08 ET | 500 | 86.0216 |
| 10:09 ET | 250 | 86.1 |
| 10:11 ET | 814 | 85.51 |
| 10:15 ET | 200 | 84.895 |
| 10:18 ET | 100 | 84.31 |
| 10:22 ET | 100 | 83.9 |
| 10:24 ET | 600 | 83.9 |
| 10:27 ET | 1900 | 83 |
| 10:29 ET | 1702 | 83.75 |
| 10:31 ET | 900 | 84.065 |
| 10:33 ET | 237 | 84.288 |
| 10:36 ET | 814 | 84.115 |
| 10:38 ET | 657 | 84.25 |
| 10:44 ET | 280 | 84.33 |
| 10:45 ET | 700 | 84.71 |
| 10:47 ET | 300 | 84.8 |
| 10:49 ET | 200 | 84.81 |
| 11:05 ET | 550 | 85.1 |
| 11:07 ET | 200 | 85.175 |
| 11:12 ET | 500 | 85.4276 |
| 11:16 ET | 100 | 85.445 |
| 11:21 ET | 200 | 85.395 |
| 11:27 ET | 600 | 85.76 |
| 11:30 ET | 100 | 86.69 |
| 11:36 ET | 300 | 86.435 |
| 11:38 ET | 100 | 86.435 |
| 11:39 ET | 500 | 86.65 |
| 11:41 ET | 100 | 86.435 |
| 11:48 ET | 200 | 86.47 |
| 11:50 ET | 3407 | 85.95 |
| 11:52 ET | 200 | 85.95 |
| 11:57 ET | 500 | 86.605 |
| 12:06 ET | 400 | 86.295 |
| 12:08 ET | 100 | 86.345 |
| 12:14 ET | 275 | 86.418 |
| 12:17 ET | 100 | 86.64 |
| 12:21 ET | 3124 | 86.98 |
| 12:24 ET | 210 | 87 |
| 12:26 ET | 100 | 86.56 |
| 12:28 ET | 200 | 86.56 |
| 12:33 ET | 802 | 87.2 |
| 12:35 ET | 450 | 87.14 |
| 12:39 ET | 1400 | 86.695 |
| 12:42 ET | 100 | 86.65 |
| 12:44 ET | 118 | 86.9286 |
| 12:48 ET | 100 | 87.005 |
| 12:50 ET | 800 | 86.58 |
| 12:51 ET | 480 | 86.43 |
| 12:53 ET | 100 | 86.48 |
| 12:55 ET | 100 | 86.36 |
| 01:06 ET | 100 | 86.07 |
| 01:08 ET | 100 | 86.0826 |
| 01:09 ET | 500 | 86.16 |
| 01:15 ET | 300 | 85.84 |
| 01:27 ET | 100 | 85.1696 |
| 01:29 ET | 470 | 85.1504 |
| 01:31 ET | 100 | 85.2136 |
| 01:33 ET | 300 | 85.35 |
| 01:38 ET | 100 | 85.19 |
| 01:40 ET | 100 | 85.405 |
| 01:44 ET | 300 | 85.405 |
| 01:51 ET | 1713 | 85.125 |
| 02:00 ET | 200 | 84.709 |
| 02:03 ET | 719 | 85.13 |
| 02:07 ET | 200 | 85.075 |
| 02:09 ET | 100 | 85.075 |
| 02:16 ET | 300 | 85.005 |
| 02:18 ET | 740 | 85 |
| 02:21 ET | 1023 | 84.75 |
| 02:23 ET | 797 | 84.66 |
| 02:30 ET | 100 | 84.9 |
| 02:34 ET | 100 | 85 |
| 02:41 ET | 700 | 85.345 |
| 02:45 ET | 200 | 85.385 |
| 02:48 ET | 200 | 85.39 |
| 02:50 ET | 900 | 85.185 |
| 02:59 ET | 200 | 85.0727 |
| 03:03 ET | 100 | 85.135 |
| 03:06 ET | 212 | 85.6 |
| 03:08 ET | 657 | 85.39 |
| 03:14 ET | 100 | 85.51 |
| 03:15 ET | 1905 | 85.2963 |
| 03:17 ET | 833 | 85.46 |
| 03:19 ET | 100 | 85.66 |
| 03:21 ET | 949 | 85.6225 |
| 03:26 ET | 800 | 85.84 |
| 03:30 ET | 525 | 85.8651 |
| 03:35 ET | 100 | 85.785 |
| 03:37 ET | 100 | 85.785 |
| 03:42 ET | 530 | 86.11 |
| 03:44 ET | 124 | 86.17 |
| 03:48 ET | 312 | 86.36 |
| 03:50 ET | 1580 | 86.71 |
| 03:51 ET | 2802 | 86.895 |
| 03:53 ET | 2934 | 86.82 |
| 03:55 ET | 2326 | 87.01 |
| 03:57 ET | 3385 | 86.725 |
| 04:00 ET | 16547 | 86.64 |
Today
Yesterday
MoneyLion Announces Successful Completion of Senior Debt Refinancing, from 6:15PM ET on Monday Nov 25, 2024 by Dow Jones
6:15PM ET on Monday Nov 25, 2024 by Dow Jones
Nov 8, 2024
DJ MoneyLion Is Maintained at Outperform by Northland Capital Markets, from 1:54PM ET on Friday Nov 08, 2024 by Dow Jones
1:54PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
Press Release: MoneyLion Announces Third Quarter 2024 Results, from 7:30AM ET on Thursday Nov 07, 2024 by Dow Jones
7:30AM ET on Thursday Nov 07, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MoneyLion Inc | 967.8M | 431.8x | --- |
BitFuFu Inc | 873.2M | 20.8x | --- |
Barings BDC Inc | 1.1B | 9.4x | --- |
SLR Investment Corp | 899.6M | 9.3x | -2.42% |
Dave Inc | 1.1B | 28.2x | --- |
New Mountain Finance Corp | 1.3B | 11.4x | +6.49% |
Company Information
MoneyLion Inc. is a financial technology company. The Company designs and offers modern personal finance products, tools and features and curates money-related content that delivers actionable insights and guidance to its users. Through its Consumer platform, accessible through the free-to-download MoneyLion mobile application and online at www.moneylion.com, it offers its integrated core suite of financial products and services to make banking, borrowing and investing accessible to everyone. Its financial products and services include RoarMoney, Instacash, Membership Programs, MoneyLion Investing, MoneyLion Crypto and Round Ups. Its marketplace solutions provide valuable distribution, acquisition, growth and monetization channels for its partners. MoneyLion Investing is an online investment account that offers access to separately managed accounts invested based on model exchange-traded fund (ETF) portfolios. MoneyLion Crypto is an online cryptocurrency account.
Contact Information
- Headquarters
- 30 West 21St Street, 9Th FloorNEW YORK, NY, United States 10010
- Phone
- 212-380-1735
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- John Chrystal
- President, Chief Financial Officer, Treasurer
- Richard Correia
- Chief Executive Officer, Director
- Diwakar Choubey
- Chief Accounting Officer
- Mark Torossian
- Chief Product Officer
- Timmie Hong
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
MoneyLion Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 431.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
