Meta Materials IncNASDAQ:MMAT
- LAST PRICE2.2800
- TODAY'S CHANGE (%)0.0400 (1.7857%)
- Bid / Lots2.2000/ 9
- Ask / Lots2.3500/ 4
- Open / Previous Close2.2700 / 2.2400
- Day Range
- 52 Week Range
- Volume135,571
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MMAT |
|---|---|---|
| 09:32 ET | 2957 | 2.2409 |
| 09:34 ET | 570 | 2.24 |
| 09:36 ET | 3400 | 2.29 |
| 09:38 ET | 100 | 2.2277 |
| 09:41 ET | 1000 | 2.2201 |
| 09:43 ET | 350 | 2.2482 |
| 09:52 ET | 125 | 2.2304 |
| 09:54 ET | 2300 | 2.23 |
| 09:59 ET | 101 | 2.24 |
| 10:01 ET | 100 | 2.23 |
| 10:10 ET | 1202 | 2.23 |
| 10:12 ET | 900 | 2.24 |
| 10:14 ET | 447 | 2.2395 |
| 10:15 ET | 1075 | 2.23 |
| 10:17 ET | 850 | 2.2398 |
| 10:21 ET | 100 | 2.24 |
| 10:24 ET | 700 | 2.2398 |
| 10:26 ET | 300 | 2.2388 |
| 10:30 ET | 999 | 2.2397 |
| 10:32 ET | 100 | 2.2392 |
| 10:33 ET | 900 | 2.24 |
| 10:35 ET | 11948 | 2.32 |
| 10:39 ET | 900 | 2.29 |
| 10:42 ET | 1000 | 2.25 |
| 10:44 ET | 100 | 2.25 |
| 10:57 ET | 801 | 2.29 |
| 11:08 ET | 1092 | 2.2699 |
| 11:09 ET | 100 | 2.27 |
| 11:13 ET | 1500 | 2.2699 |
| 11:15 ET | 250 | 2.265 |
| 11:18 ET | 205 | 2.2501 |
| 11:24 ET | 8700 | 2.28 |
| 11:26 ET | 2145 | 2.3 |
| 11:27 ET | 1000 | 2.2895 |
| 11:31 ET | 200 | 2.3 |
| 11:38 ET | 861 | 2.27 |
| 11:49 ET | 1100 | 2.29 |
| 11:51 ET | 250 | 2.2801 |
| 11:54 ET | 150 | 2.2999 |
| 11:56 ET | 200 | 2.2848 |
| 12:07 ET | 100 | 2.2998 |
| 12:09 ET | 1450 | 2.2903 |
| 12:14 ET | 250 | 2.2998 |
| 12:21 ET | 217 | 2.2999 |
| 12:23 ET | 178 | 2.3 |
| 12:32 ET | 250 | 2.295 |
| 12:34 ET | 730 | 2.2786 |
| 01:01 ET | 907 | 2.28 |
| 01:03 ET | 649 | 2.26 |
| 01:12 ET | 100 | 2.25 |
| 01:14 ET | 2810 | 2.25 |
| 01:15 ET | 3054 | 2.25 |
| 01:21 ET | 122 | 2.2412 |
| 01:24 ET | 1739 | 2.23 |
| 01:26 ET | 2146 | 2.23 |
| 01:28 ET | 3527 | 2.2 |
| 01:30 ET | 1417 | 2.2 |
| 01:32 ET | 469 | 2.2 |
| 01:35 ET | 478 | 2.2001 |
| 01:42 ET | 14900 | 2.3 |
| 01:44 ET | 159 | 2.2469 |
| 01:46 ET | 4163 | 2.2419 |
| 01:48 ET | 100 | 2.25 |
| 01:53 ET | 500 | 2.25 |
| 02:02 ET | 554 | 2.275 |
| 02:06 ET | 803 | 2.2241 |
| 02:08 ET | 100 | 2.2999 |
| 02:15 ET | 100 | 2.2899 |
| 02:18 ET | 270 | 2.2319 |
| 02:33 ET | 1000 | 2.27 |
| 02:36 ET | 1300 | 2.21 |
| 02:38 ET | 248 | 2.25 |
| 02:42 ET | 100 | 2.27 |
| 02:47 ET | 400 | 2.26 |
| 03:03 ET | 900 | 2.2501 |
| 03:14 ET | 1000 | 2.2442 |
| 03:25 ET | 100 | 2.245 |
| 03:30 ET | 100 | 2.2589 |
| 03:32 ET | 100 | 2.2594 |
| 03:38 ET | 200 | 2.27 |
| 03:39 ET | 260 | 2.265 |
| 03:41 ET | 5060 | 2.2799 |
| 03:43 ET | 259 | 2.2501 |
| 03:48 ET | 100 | 2.28 |
| 03:52 ET | 100 | 2.28 |
| 03:54 ET | 200 | 2.27 |
| 03:56 ET | 220 | 2.275 |
| 03:59 ET | 484 | 2.28 |
Today
May 14, 2024
May 7, 2024
May 3, 2024
DJ Stocks to Watch: Meta Materials, Luminar Technologies, from 6:56PM ET on Friday May 03, 2024 by Dow Jones
6:56PM ET on Friday May 03, 2024 by Dow JonesDJ Meta Materials Shares Fall 29% on Steep Job Cuts, from 5:29PM ET on Friday May 03, 2024 by Dow Jones
5:29PM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Meta Materials Inc | 14.2M | 0.0x | --- |
Expion360 Inc | 14.9M | -1.9x | --- |
Darkpulse Inc | 8.5M | -0.3x | --- |
Taitron Components Inc | 19.2M | 9.0x | +4.85% |
CEA Industries Inc | 5.8M | -2.0x | --- |
ZKGC New Energy Ltd | 10.9M | 199.3x | --- |
Company Information
Meta Materials Inc. is an advanced materials and nanotechnology company. The Company operates through three business lines: Photonic Material, Electro-Optics, and Battery Materials. The Photonic Material segment offers KolourOptik and LumaChrome. The Electro-Optics offers a wide area motion imagery platform, VLEPSIS, which deploys both proprietary hardware and artificial intelligence (AI) to monitor hundreds of objects/locations simultaneously. Applications for this technology include security and surveillance, border monitoring, search and rescue, traffic management, and novel smart city sensing, among others. Battery Materials includes NCORE, a current collector and NPORE, a battery separator. The battery technology serves the hybrid and electric vehicle (EV) space applications. The Company is also exploring partnerships with a number of battery companies with a target of broad-scale commercialization.
Contact Information
- Headquarters
- 1 Research DriveDARTMOUTH, NS, Canada B2Y 4M9
- Phone
- 902-482-5729
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- John Harding
- President, Chief Executive Officer
- Uzi Sasson
- Chief Human Resource Officer
- Jennifer Cheraso
- Chief Legal Officer, Secretary
- D. Daniel Eaton
- Independent Director
- Allison Christilaw
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.2M |
|---|---|
Revenue (TTM) | $8.0M |
Shares Outstanding | 6.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.35 |
EPS | $-85.13 |
Book Value | $3.88 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -5,132.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
