3M CoNYSE:MMM
- LAST PRICE100.8600
- TODAY'S CHANGE (%)2.6400 (2.6878%)
- Bid / Lots100.5000/ 1
- Ask / Lots101.0000/ 5
- Open / Previous Close99.5100 / 98.2200
- Day Range
- 52 Week Range
- Volume5,636,659
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MMM |
|---|---|---|
| 09:32 ET | 98015 | 99.17 |
| 09:34 ET | 56871 | 98.52 |
| 09:36 ET | 33016 | 98.82 |
| 09:38 ET | 20132 | 98.97 |
| 09:39 ET | 19471 | 99.19 |
| 09:41 ET | 39500 | 99.1 |
| 09:43 ET | 59703 | 99.9 |
| 09:45 ET | 59084 | 99.65 |
| 09:48 ET | 17750 | 99.74 |
| 09:50 ET | 15660 | 99.71 |
| 09:52 ET | 13336 | 99.57 |
| 09:54 ET | 15164 | 99.52 |
| 09:56 ET | 14538 | 99.295 |
| 09:57 ET | 32182 | 99.235 |
| 09:59 ET | 24868 | 99.64 |
| 10:01 ET | 9539 | 99.63 |
| 10:03 ET | 25439 | 99.77 |
| 10:06 ET | 13433 | 99.47 |
| 10:08 ET | 6538 | 99.5579 |
| 10:10 ET | 13977 | 99.47 |
| 10:12 ET | 15603 | 99.57 |
| 10:14 ET | 14148 | 99.5 |
| 10:15 ET | 8804 | 99.615 |
| 10:17 ET | 9052 | 99.755 |
| 10:19 ET | 6398 | 99.84 |
| 10:21 ET | 14409 | 99.615 |
| 10:24 ET | 16844 | 99.75 |
| 10:26 ET | 9319 | 99.61 |
| 10:28 ET | 8968 | 99.605 |
| 10:30 ET | 11475 | 99.53 |
| 10:32 ET | 24367 | 99.57 |
| 10:33 ET | 6032 | 99.6099 |
| 10:35 ET | 8160 | 99.55 |
| 10:37 ET | 4288 | 99.78 |
| 10:39 ET | 12996 | 99.865 |
| 10:42 ET | 16506 | 99.91 |
| 10:44 ET | 41080 | 100.1417 |
| 10:46 ET | 18001 | 100.1981 |
| 10:48 ET | 18179 | 100.345 |
| 10:50 ET | 15973 | 100.19 |
| 10:51 ET | 23942 | 100.23 |
| 10:53 ET | 23977 | 100.03 |
| 10:55 ET | 14423 | 100.06 |
| 10:57 ET | 23367 | 99.92 |
| 11:00 ET | 14146 | 99.9314 |
| 11:02 ET | 17483 | 99.725 |
| 11:04 ET | 33120 | 99.47 |
| 11:06 ET | 30949 | 99.61 |
| 11:08 ET | 11170 | 99.545 |
| 11:09 ET | 17885 | 99.595 |
| 11:11 ET | 8857 | 99.59 |
| 11:13 ET | 4800 | 99.63 |
| 11:15 ET | 9089 | 99.79 |
| 11:18 ET | 10788 | 99.74 |
| 11:20 ET | 9307 | 99.7405 |
| 11:22 ET | 18313 | 99.8 |
| 11:24 ET | 9405 | 99.89 |
| 11:26 ET | 6386 | 99.935 |
| 11:27 ET | 7365 | 99.9 |
| 11:29 ET | 10517 | 99.84 |
| 11:31 ET | 10114 | 99.815 |
| 11:33 ET | 6910 | 99.895 |
| 11:36 ET | 14010 | 100.02 |
| 11:38 ET | 12511 | 99.9 |
| 11:40 ET | 6728 | 99.82 |
| 11:42 ET | 5942 | 100.0699 |
| 11:44 ET | 9346 | 99.9826 |
| 11:45 ET | 9783 | 100.15 |
| 11:47 ET | 5779 | 100.09 |
| 11:49 ET | 10655 | 100.13 |
| 11:51 ET | 6272 | 100.12 |
| 11:54 ET | 5874 | 100.12 |
| 11:56 ET | 6267 | 100.125 |
| 11:58 ET | 21825 | 100.32 |
| 12:00 ET | 19210 | 100.38 |
| 12:02 ET | 22163 | 100.195 |
| 12:03 ET | 5925 | 100.17 |
| 12:05 ET | 11069 | 100.15 |
| 12:07 ET | 12387 | 100.19 |
| 12:09 ET | 10446 | 100.32 |
| 12:12 ET | 13834 | 100.21 |
| 12:14 ET | 5433 | 100.23 |
| 12:16 ET | 3295 | 100.205 |
| 12:18 ET | 6894 | 100.16 |
| 12:20 ET | 12728 | 100.09 |
| 12:21 ET | 9202 | 100.0411 |
| 12:23 ET | 8828 | 100.13 |
| 12:25 ET | 4377 | 100.18 |
| 12:27 ET | 10932 | 100.19 |
| 12:30 ET | 4276 | 100.125 |
| 12:32 ET | 5273 | 100.25 |
| 12:34 ET | 11083 | 100.11 |
| 12:36 ET | 2056 | 100.11 |
| 12:38 ET | 34439 | 100.17 |
| 12:39 ET | 11556 | 100.26 |
| 12:41 ET | 40792 | 100.2319 |
| 12:43 ET | 34027 | 100.3034 |
| 12:45 ET | 21987 | 100.29 |
| 12:48 ET | 12529 | 100.2618 |
| 12:50 ET | 6938 | 100.37 |
| 12:52 ET | 30375 | 100.4 |
| 12:54 ET | 18508 | 100.495 |
| 12:56 ET | 6917 | 100.6216 |
| 12:57 ET | 16471 | 100.655 |
| 12:59 ET | 13825 | 100.66 |
| 01:01 ET | 17942 | 100.59 |
| 01:03 ET | 6801 | 100.62 |
| 01:06 ET | 12164 | 100.5899 |
| 01:08 ET | 14396 | 100.57 |
| 01:10 ET | 8591 | 100.63 |
| 01:12 ET | 5617 | 100.635 |
| 01:14 ET | 16312 | 100.765 |
| 01:15 ET | 11456 | 100.75 |
| 01:17 ET | 6600 | 100.73 |
| 01:19 ET | 14082 | 100.77 |
| 01:21 ET | 17794 | 100.77 |
| 01:24 ET | 10112 | 100.8123 |
| 01:26 ET | 9817 | 100.78 |
| 01:28 ET | 33662 | 100.9 |
| 01:30 ET | 14063 | 100.9174 |
| 01:32 ET | 12344 | 100.88 |
| 01:33 ET | 10404 | 100.9 |
| 01:35 ET | 6555 | 100.95 |
| 01:37 ET | 16083 | 100.885 |
| 01:39 ET | 20504 | 100.9697 |
| 01:42 ET | 9540 | 100.98 |
| 01:44 ET | 24284 | 101.04 |
| 01:46 ET | 14708 | 101.045 |
| 01:48 ET | 6576 | 101.08 |
| 01:50 ET | 12352 | 101.14 |
| 01:51 ET | 20944 | 101.15 |
| 01:53 ET | 11596 | 101.18 |
| 01:55 ET | 21942 | 101.14 |
| 01:57 ET | 12738 | 101.2 |
| 02:00 ET | 13305 | 101.135 |
| 02:02 ET | 32379 | 101 |
| 02:04 ET | 28763 | 101.08 |
| 02:06 ET | 32982 | 101.09 |
| 02:08 ET | 36767 | 101 |
| 02:09 ET | 12608 | 101.04 |
| 02:11 ET | 8071 | 100.965 |
| 02:13 ET | 11905 | 100.95 |
| 02:15 ET | 11750 | 100.9 |
| 02:18 ET | 26092 | 100.83 |
| 02:20 ET | 9850 | 100.84 |
| 02:22 ET | 10753 | 100.925 |
| 02:24 ET | 9189 | 100.89 |
| 02:26 ET | 14713 | 101.1 |
| 02:27 ET | 11772 | 101.18 |
| 02:29 ET | 15878 | 101.165 |
| 02:31 ET | 11758 | 101.185 |
| 02:33 ET | 21906 | 101.27 |
| 02:36 ET | 17831 | 101.46 |
| 02:38 ET | 14559 | 101.46 |
| 02:40 ET | 49845 | 101.58 |
| 02:42 ET | 27831 | 101.61 |
| 02:44 ET | 16689 | 101.63 |
| 02:45 ET | 12651 | 101.56 |
| 02:47 ET | 12382 | 101.7 |
| 02:49 ET | 27073 | 101.75 |
| 02:51 ET | 11527 | 101.65 |
| 02:54 ET | 22271 | 101.775 |
| 02:56 ET | 22508 | 101.75 |
| 02:58 ET | 15336 | 101.75 |
| 03:00 ET | 26917 | 101.79 |
| 03:02 ET | 19660 | 101.81 |
| 03:03 ET | 40059 | 101.96 |
| 03:05 ET | 30739 | 101.84 |
| 03:07 ET | 38000 | 101.74 |
| 03:09 ET | 18573 | 101.58 |
| 03:12 ET | 31081 | 101.535 |
| 03:14 ET | 18459 | 101.375 |
| 03:16 ET | 25435 | 101.45 |
| 03:18 ET | 15600 | 101.44 |
| 03:20 ET | 18240 | 101.51 |
| 03:21 ET | 17634 | 101.27 |
| 03:23 ET | 19501 | 101.27 |
| 03:25 ET | 17588 | 101.25 |
| 03:27 ET | 21375 | 101.31 |
| 03:30 ET | 8907 | 101.25 |
| 03:32 ET | 18782 | 101.29 |
| 03:34 ET | 17561 | 101.3 |
| 03:36 ET | 23359 | 101.28 |
| 03:38 ET | 21971 | 101.32 |
| 03:39 ET | 17846 | 101.109 |
| 03:41 ET | 27450 | 101.055 |
| 03:43 ET | 36950 | 101.04 |
| 03:45 ET | 44132 | 101.08 |
| 03:48 ET | 48600 | 101.06 |
| 03:50 ET | 37471 | 101.06 |
| 03:52 ET | 65252 | 101.1 |
| 03:54 ET | 54479 | 101.05 |
| 03:56 ET | 58809 | 101.095 |
| 03:57 ET | 73005 | 100.97 |
| 03:59 ET | 678095 | 100.86 |
Jun 7, 2024
DJ 3M Stock Is Rising. Wall Street Sentiment Is Turning. -- Barrons.com, from 12:13PM ET on Friday Jun 07, 2024 by Dow Jones
12:13PM ET on Friday Jun 07, 2024 by Dow JonesDJ 3M Raised to Buy From Neutral by B of A Securities, from 7:11AM ET on Friday Jun 07, 2024 by Dow Jones
7:11AM ET on Friday Jun 07, 2024 by Dow Jones
May 30, 2024
DJ Stock Ratings for Solventum and GE HealthCare Offer a Lesson About Spinoffs -- Barrons.com, from 10:28AM ET on Thursday May 30, 2024 by Dow Jones
10:28AM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
3M Named Official Respiratory Protection Sponsor for Direct Relief, Pledges 5 Million N95 Respirators Ahead of Hurricane, Wildfire Season, from 1:05PM ET on Wednesday May 29, 2024 by Dow Jones
1:05PM ET on Wednesday May 29, 2024 by Dow Jones3M Announces Upcoming Investor Event, from 10:00AM ET on Wednesday May 29, 2024 by Dow Jones
10:00AM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
3M Co | 54.6B | -7.9x | --- |
Illinois Tool Works Inc | 71.8B | 23.7x | +5.08% |
Brookfield Infrastructure Partners LP | 13.3B | 68.8x | -13.56% |
Honeywell International Inc | 134.9B | 24.2x | +0.16% |
Hitachi Ltd | 98.4B | 25.7x | +21.46% |
Siem Industries SA | 651.4M | 96.4x | --- |
Company Information
3M Company is a diversified technology company. The Company is a manufacturer and marketer of a variety of products and services. The Company’s segments include Safety and Industrial, Transportation and Electronics, and Consumer. Its Safety and Industrial segment include abrasives, automotive aftermarket, closure and masking systems, electrical markets, personal safety, roofing granules, and industrial adhesives and tapes. This segment offers collision repair and paint spray products, and reclosable fasteners, tapes and label materials for durable goods. Its Transportation and Electronics segment includes advanced materials, automotive and aerospace, commercial solutions, display materials and systems, electronic materials solutions, and transportation safety. Its Consumer segment includes consumer and home improvement markets, home and auto care, and stationery and office. Its brands include 3M Cubitron II abrasives, Scotch-Brite, Filtrete, Command, Scotchgard, Post-it and others.
Contact Information
- Headquarters
- 3M Center, Bldg. 220-13E-26ASAINT PAUL, MN, United States 55144-1000
- Phone
- 651-733-1474
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Michael Roman
- President, Chief Financial Officer
- Monish Patolawala
- Chief Executive Officer
- William Brown
- Group President - Consumer
- Karina Chavez
- Group President, Enterprise Operations
- Peter Gibbons
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $54.8B |
|---|---|
Revenue (TTM) | $32.7B |
Shares Outstanding | 553.4M |
Dividend Yield | 2.78% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 05-23-24 |
Pay Date | 06-12-24 |
Beta | 0.94 |
EPS | $-12.72 |
Book Value | $8.70 |
P/E Ratio | -7.9x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -27.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
