3M CoNYSE:MMM
- LAST PRICE127.2200
- TODAY'S CHANGE (%)-1.2500 (-0.9730%)
- Bid / Lots127.0200/ 1
- Ask / Lots127.2500/ 2
- Open / Previous Close128.4700 / 128.4700
- Day Range
- 52 Week Range
- Volume3,068,858
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MMM |
|---|---|---|
| 08:32 ET | 33649 | 128.38 |
| 08:34 ET | 4315 | 128.33 |
| 08:36 ET | 5066 | 128.01 |
| 08:38 ET | 11996 | 128.125 |
| 08:39 ET | 9283 | 128.05 |
| 08:41 ET | 9652 | 128.29 |
| 08:43 ET | 4419 | 128.23 |
| 08:45 ET | 3316 | 128.27 |
| 08:48 ET | 7067 | 128.165 |
| 08:50 ET | 6959 | 128.125 |
| 08:52 ET | 6995 | 127.82 |
| 08:54 ET | 5466 | 127.87 |
| 08:56 ET | 1934 | 127.92 |
| 08:57 ET | 4361 | 127.92 |
| 08:59 ET | 3368 | 127.83 |
| 09:01 ET | 2110 | 127.65 |
| 09:03 ET | 3996 | 127.65 |
| 09:06 ET | 4874 | 127.85 |
| 09:08 ET | 4442 | 127.92 |
| 09:10 ET | 3949 | 127.9 |
| 09:12 ET | 5209 | 128.075 |
| 09:14 ET | 19598 | 128.24 |
| 09:15 ET | 8487 | 128.51 |
| 09:17 ET | 3297 | 128.37 |
| 09:19 ET | 14649 | 128.2575 |
| 09:21 ET | 3178 | 128.3 |
| 09:24 ET | 5659 | 128.28 |
| 09:26 ET | 4290 | 128.13 |
| 09:28 ET | 4559 | 128.295 |
| 09:30 ET | 2555 | 128.32 |
| 09:32 ET | 2918 | 128.375 |
| 09:33 ET | 13895 | 128.135 |
| 09:35 ET | 6375 | 128.075 |
| 09:37 ET | 5254 | 128.19 |
| 09:39 ET | 29532 | 127.97 |
| 09:42 ET | 3200 | 127.92 |
| 09:44 ET | 4306 | 127.82 |
| 09:46 ET | 9905 | 127.82 |
| 09:48 ET | 12974 | 127.545 |
| 09:50 ET | 17344 | 127.59 |
| 09:51 ET | 4648 | 127.6 |
| 09:53 ET | 11415 | 127.42 |
| 09:55 ET | 12607 | 127.51 |
| 09:57 ET | 15823 | 127.42 |
| 10:00 ET | 4071 | 127.44 |
| 10:02 ET | 3833 | 127.42 |
| 10:04 ET | 11541 | 127.55 |
| 10:06 ET | 7070 | 127.545 |
| 10:08 ET | 4618 | 127.57 |
| 10:09 ET | 5826 | 127.565 |
| 10:11 ET | 7430 | 127.7 |
| 10:13 ET | 2408 | 127.7299 |
| 10:15 ET | 6733 | 127.7261 |
| 10:18 ET | 6230 | 127.7756 |
| 10:20 ET | 5970 | 127.7873 |
| 10:22 ET | 4546 | 127.7 |
| 10:24 ET | 4919 | 127.68 |
| 10:26 ET | 4467 | 127.58 |
| 10:27 ET | 3219 | 127.46 |
| 10:29 ET | 4341 | 127.4048 |
| 10:31 ET | 6527 | 127.465 |
| 10:33 ET | 3682 | 127.54 |
| 10:36 ET | 2713 | 127.54 |
| 10:38 ET | 5344 | 127.4618 |
| 10:40 ET | 6070 | 127.39 |
| 10:42 ET | 4186 | 127.44 |
| 10:44 ET | 3420 | 127.42 |
| 10:45 ET | 2044 | 127.42 |
| 10:47 ET | 4301 | 127.36 |
| 10:49 ET | 6772 | 127.3 |
| 10:51 ET | 7845 | 127.21 |
| 10:54 ET | 6706 | 127.27 |
| 10:56 ET | 10421 | 127.33844 |
| 10:58 ET | 2259 | 127.2694 |
| 11:00 ET | 1438 | 127.27 |
| 11:02 ET | 4063 | 127.2829 |
| 11:03 ET | 4716 | 127.34 |
| 11:05 ET | 5045 | 127.475 |
| 11:07 ET | 2262 | 127.43 |
| 11:09 ET | 2272 | 127.5 |
| 11:12 ET | 878 | 127.545 |
| 11:14 ET | 1901 | 127.56 |
| 11:16 ET | 2225 | 127.5046 |
| 11:18 ET | 1841 | 127.423469 |
| 11:20 ET | 4486 | 127.585 |
| 11:21 ET | 2239 | 127.56 |
| 11:23 ET | 3706 | 127.64 |
| 11:25 ET | 1600 | 127.67 |
| 11:27 ET | 1761 | 127.7 |
| 11:30 ET | 29962 | 127.4782 |
| 11:32 ET | 6355 | 127.49 |
| 11:34 ET | 982 | 127.59 |
| 11:36 ET | 2406 | 127.65 |
| 11:38 ET | 1228 | 127.61 |
| 11:39 ET | 1247 | 127.605 |
| 11:41 ET | 1680 | 127.54 |
| 11:43 ET | 2390 | 127.47 |
| 11:45 ET | 3247 | 127.455 |
| 11:48 ET | 2061 | 127.44 |
| 11:50 ET | 3034 | 127.5 |
| 11:52 ET | 1740 | 127.46 |
| 11:54 ET | 1135 | 127.56 |
| 11:56 ET | 2853 | 127.44 |
| 11:57 ET | 3204 | 127.39 |
| 11:59 ET | 1910 | 127.39 |
| 12:01 ET | 4570 | 127.42 |
| 12:03 ET | 9451 | 127.285 |
| 12:06 ET | 2869 | 127.36 |
| 12:08 ET | 3561 | 127.26 |
| 12:10 ET | 4491 | 127.18 |
| 12:12 ET | 2804 | 127.14 |
| 12:14 ET | 4284 | 127.16 |
| 12:15 ET | 1780 | 127.2 |
| 12:17 ET | 4058 | 127.25 |
| 12:19 ET | 4665 | 127.3392 |
| 12:21 ET | 1709 | 127.42 |
| 12:24 ET | 1430 | 127.41 |
| 12:26 ET | 4264 | 127.445 |
| 12:28 ET | 3486 | 127.4 |
| 12:30 ET | 1636 | 127.42 |
| 12:32 ET | 1500 | 127.42 |
| 12:33 ET | 2213 | 127.23 |
| 12:35 ET | 4692 | 127.27 |
| 12:37 ET | 4617 | 127.095 |
| 12:39 ET | 2233 | 127.2 |
| 12:42 ET | 575 | 127.22 |
| 12:44 ET | 1290 | 127.15 |
| 12:46 ET | 2837 | 127.08 |
| 12:48 ET | 6785 | 127.1 |
| 12:50 ET | 3097 | 127.08 |
| 12:51 ET | 3387 | 127.13 |
| 12:53 ET | 696 | 127.14 |
| 12:55 ET | 2356 | 127.27 |
| 12:57 ET | 2235 | 127.21 |
| 01:00 ET | 3182 | 127.11 |
| 01:02 ET | 10005 | 126.985 |
| 01:04 ET | 5421 | 127.01 |
| 01:06 ET | 2899 | 127.01 |
| 01:08 ET | 2331 | 126.985 |
| 01:09 ET | 2020 | 126.89 |
| 01:11 ET | 6934 | 126.92 |
| 01:13 ET | 2806 | 126.87 |
| 01:15 ET | 2651 | 126.955 |
| 01:18 ET | 8870 | 127 |
| 01:20 ET | 6386 | 127.155 |
| 01:22 ET | 7703 | 127.18 |
| 01:24 ET | 4850 | 127.21 |
| 01:26 ET | 6738 | 127.225 |
| 01:27 ET | 3841 | 127.27 |
| 01:29 ET | 4132 | 127.34 |
| 01:31 ET | 6446 | 127.24 |
| 01:33 ET | 8882 | 127.26 |
| 01:36 ET | 4700 | 127.28 |
| 01:38 ET | 8888 | 127.21 |
| 01:40 ET | 4209 | 127.18 |
| 01:42 ET | 5323 | 127.245 |
| 01:44 ET | 3449 | 127.25 |
| 01:45 ET | 6838 | 127.28 |
| 01:47 ET | 3575 | 127.34 |
| 01:49 ET | 4961 | 127.35 |
| 01:51 ET | 2746 | 127.49 |
| 01:54 ET | 3753 | 127.4301 |
| 01:56 ET | 3613 | 127.38 |
| 01:58 ET | 4416 | 127.42 |
| 02:00 ET | 4604 | 127.48 |
| 02:02 ET | 6406 | 127.37 |
| 02:03 ET | 7157 | 127.39 |
| 02:05 ET | 4242 | 127.425 |
| 02:07 ET | 4918 | 127.55 |
| 02:09 ET | 4691 | 127.52 |
| 02:12 ET | 6153 | 127.52 |
| 02:14 ET | 9978 | 127.4552 |
| 02:16 ET | 7911 | 127.415 |
| 02:18 ET | 4294 | 127.355 |
| 02:20 ET | 6879 | 127.41 |
| 02:21 ET | 15488 | 127.445 |
| 02:23 ET | 7602 | 127.48 |
| 02:25 ET | 5793 | 127.44 |
| 02:27 ET | 12965 | 127.33 |
| 02:30 ET | 5731 | 127.23 |
| 02:32 ET | 6606 | 127.21 |
| 02:34 ET | 4446 | 127.22 |
| 02:36 ET | 5309 | 127.25 |
| 02:38 ET | 8953 | 127.24 |
| 02:39 ET | 7827 | 127.15 |
| 02:41 ET | 5704 | 127.12 |
| 02:43 ET | 14940 | 127.25 |
| 02:45 ET | 7590 | 127.14 |
| 02:48 ET | 9094 | 127.17 |
| 02:50 ET | 11036 | 127.205 |
| 02:52 ET | 15797 | 127.17 |
| 02:54 ET | 26267 | 127.325 |
| 02:56 ET | 21318 | 127.41 |
| 02:57 ET | 34620 | 127.36 |
| 02:59 ET | 537817 | 127.22 |
Oct 28, 2024
DJ 3M Is Maintained at Overweight by JP Morgan, from 9:45AM ET on Monday Oct 28, 2024 by Dow Jones
9:45AM ET on Monday Oct 28, 2024 by Dow Jones
Oct 24, 2024
DJ 3M Currently Down Six Days Straight, On Pace for Longest Losing Streak Since September 2023 -- Data Talk, from 2:01PM ET on Thursday Oct 24, 2024 by Dow Jones
2:01PM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 23, 2024
DJ 3M Is Maintained at Underperform by RBC Capital, from 2:46PM ET on Wednesday Oct 23, 2024 by Dow Jones
2:46PM ET on Wednesday Oct 23, 2024 by Dow JonesDJ 3M Is Maintained at Buy by B of A Securities, from 1:33PM ET on Wednesday Oct 23, 2024 by Dow Jones
1:33PM ET on Wednesday Oct 23, 2024 by Dow JonesDJ 3M on Track for Largest Percent Decrease Since January -- Data Talk, from 11:58AM ET on Wednesday Oct 23, 2024 by Dow Jones
11:58AM ET on Wednesday Oct 23, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
3M Co | 69.3B | 16.7x | --- |
Illinois Tool Works Inc | 78.1B | 22.8x | +5.08% |
Brookfield Infrastructure Partners LP | 15.7B | -169.6x | -13.56% |
Hitachi Ltd | 112.2B | 25.7x | +21.46% |
Siem Industries SA | 472.3M | 69.9x | --- |
Kawasaki Heavy Industries Ltd | 6.3B | 30.4x | -1.61% |
Company Information
3M Company is a diversified technology company. The Company is a manufacturer and marketer of a variety of products and services. The Company’s segments include Safety and Industrial, Transportation and Electronics, and Consumer. Its Safety and Industrial segment include abrasives, automotive aftermarket, closure and masking systems, electrical markets, personal safety, roofing granules, and industrial adhesives and tapes. This segment offers collision repair and paint spray products, and reclosable fasteners, tapes and label materials for durable goods. Its Transportation and Electronics segment includes advanced materials, automotive and aerospace, commercial solutions, display materials and systems, electronic materials solutions, and transportation safety. Its Consumer segment includes consumer and home improvement markets, home and auto care, and stationery and office. Its brands include 3M Cubitron II abrasives, Scotch-Brite, Filtrete, Command, Scotchgard, Post-it and others.
Contact Information
- Headquarters
- 3M Center, Bldg. 220-13E-26ASAINT PAUL, MN, United States 55144-1000
- Phone
- 651-733-1474
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Michael Roman
- President
- Monish Patolawala
- Chief Executive Officer
- William Brown
- Chief Financial Officer, Executive Vice President
- Anurag Maheshwari
- Group President - Consumer
- Karina Chavez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 2.20% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 08-26-24 |
Pay Date | 09-12-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 16.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
