Monday.Com LtdNASDAQ:MNDY
No Matches were found for
- LAST PRICE293.8700
- TODAY'S CHANGE (%)-6.3600 (-2.1184%)
- Bid / Lots293.8700/ 2
- Ask / Lots296.0000/ 2
- Open / Previous Close299.8800 / 300.2300
- Day Range
- 52 Week Range
- Volume464,302
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MNDY |
|---|---|---|
| 09:32 ET | 1779 | 299.9 |
| 09:34 ET | 250 | 297.31 |
| 09:36 ET | 100 | 297.5257 |
| 09:39 ET | 1900 | 297.71 |
| 09:41 ET | 400 | 297.63 |
| 09:45 ET | 334 | 296.6217 |
| 09:48 ET | 992 | 296.58 |
| 09:50 ET | 100 | 296.7 |
| 09:52 ET | 1517 | 295.91 |
| 09:54 ET | 448 | 295.798 |
| 09:56 ET | 600 | 296.29 |
| 09:59 ET | 100 | 295.81 |
| 10:01 ET | 200 | 296.675 |
| 10:03 ET | 100 | 297.56 |
| 10:06 ET | 108 | 297.155 |
| 10:08 ET | 100 | 296.16 |
| 10:10 ET | 1126 | 296.35 |
| 10:12 ET | 915 | 296 |
| 10:14 ET | 4193 | 294.3101 |
| 10:15 ET | 300 | 295.16 |
| 10:17 ET | 750 | 295.15 |
| 10:19 ET | 866 | 295.96 |
| 10:21 ET | 2282 | 295.59 |
| 10:24 ET | 200 | 295.36 |
| 10:28 ET | 1587 | 294.19 |
| 10:30 ET | 100 | 294.43 |
| 10:32 ET | 300 | 293.82 |
| 10:33 ET | 1300 | 294.525 |
| 10:35 ET | 1397 | 294.49 |
| 10:37 ET | 391 | 294.465 |
| 10:39 ET | 100 | 294.19 |
| 10:42 ET | 1319 | 294.745 |
| 10:44 ET | 700 | 294.6 |
| 10:46 ET | 594 | 294.7 |
| 10:48 ET | 721 | 293.61 |
| 10:50 ET | 900 | 293.4375 |
| 10:51 ET | 1301 | 293 |
| 10:53 ET | 600 | 293.475 |
| 10:57 ET | 600 | 293.645 |
| 11:00 ET | 1495 | 293.25 |
| 11:02 ET | 1500 | 293.695 |
| 11:04 ET | 520 | 293.7 |
| 11:06 ET | 500 | 293.555 |
| 11:08 ET | 622 | 293.3207 |
| 11:09 ET | 1213 | 294.3504 |
| 11:11 ET | 600 | 293.845 |
| 11:13 ET | 618 | 293.34 |
| 11:15 ET | 480 | 293 |
| 11:18 ET | 100 | 292.75 |
| 11:20 ET | 646 | 292.995 |
| 11:22 ET | 2000 | 293.41 |
| 11:24 ET | 500 | 293.465 |
| 11:26 ET | 603 | 293.35 |
| 11:27 ET | 603 | 293.165 |
| 11:31 ET | 200 | 293.435 |
| 11:36 ET | 900 | 293.51 |
| 11:38 ET | 200 | 293.45 |
| 11:40 ET | 300 | 293.455 |
| 11:42 ET | 300 | 293.455 |
| 11:44 ET | 600 | 293.02 |
| 11:45 ET | 383 | 293.45 |
| 11:49 ET | 500 | 292.9 |
| 11:51 ET | 2100 | 293.16 |
| 11:54 ET | 1666 | 292.1 |
| 11:56 ET | 344 | 292.4935 |
| 11:58 ET | 3881 | 291.97 |
| 12:00 ET | 600 | 292 |
| 12:02 ET | 500 | 292.695 |
| 12:03 ET | 700 | 292.37 |
| 12:05 ET | 100 | 292.375 |
| 12:07 ET | 732 | 292.83 |
| 12:09 ET | 900 | 293.02 |
| 12:12 ET | 600 | 292.62 |
| 12:14 ET | 400 | 292.62 |
| 12:16 ET | 900 | 293.075 |
| 12:18 ET | 500 | 292.89 |
| 12:20 ET | 900 | 293.78 |
| 12:21 ET | 400 | 293.44 |
| 12:23 ET | 324 | 293.235 |
| 12:25 ET | 1068 | 293 |
| 12:27 ET | 600 | 293.065 |
| 12:30 ET | 100 | 293.32 |
| 12:32 ET | 100 | 293.54 |
| 12:34 ET | 800 | 293.7 |
| 12:36 ET | 200 | 293.96 |
| 12:39 ET | 500 | 293.7674 |
| 12:41 ET | 100 | 294.115 |
| 12:43 ET | 400 | 293.75 |
| 12:48 ET | 200 | 294.4025 |
| 12:50 ET | 2489 | 294.65 |
| 12:57 ET | 100 | 295.06 |
| 12:59 ET | 900 | 295.09 |
| 01:01 ET | 5531 | 295.02 |
| 01:03 ET | 1952 | 295.625 |
| 01:06 ET | 200 | 296 |
| 01:08 ET | 300 | 296.59 |
| 01:12 ET | 900 | 296.725 |
| 01:14 ET | 5058 | 296.5 |
| 01:15 ET | 200 | 296.48 |
| 01:17 ET | 11676 | 296.75 |
| 01:19 ET | 7230 | 296.84 |
| 01:21 ET | 521 | 296.915 |
| 01:24 ET | 253 | 296.915 |
| 01:26 ET | 200 | 296.72 |
| 01:28 ET | 400 | 296.41 |
| 01:30 ET | 100 | 296.03 |
| 01:32 ET | 5600 | 296.97 |
| 01:33 ET | 100 | 296.92 |
| 01:35 ET | 347 | 296.215 |
| 01:39 ET | 657 | 296 |
| 01:42 ET | 100 | 295.95 |
| 01:46 ET | 100 | 295.9 |
| 01:50 ET | 699 | 295.41 |
| 01:51 ET | 400 | 295.51 |
| 01:53 ET | 100 | 295.415 |
| 01:55 ET | 100 | 295.42 |
| 02:02 ET | 900 | 294.635 |
| 02:04 ET | 200 | 294.275 |
| 02:06 ET | 732 | 294.065 |
| 02:08 ET | 1685 | 294.07 |
| 02:09 ET | 1108 | 293.89 |
| 02:13 ET | 100 | 294.305 |
| 02:20 ET | 200 | 293.785 |
| 02:29 ET | 500 | 293.25 |
| 02:31 ET | 2592 | 293.28 |
| 02:33 ET | 1073 | 293.3584 |
| 02:36 ET | 1814 | 293.555 |
| 02:38 ET | 100 | 293.555 |
| 02:42 ET | 100 | 293.56 |
| 02:44 ET | 630 | 293 |
| 02:45 ET | 500 | 292.6 |
| 02:47 ET | 100 | 292.4 |
| 02:49 ET | 100 | 292.675 |
| 02:51 ET | 100 | 292.635 |
| 02:54 ET | 800 | 292.915 |
| 02:56 ET | 520 | 292.795 |
| 02:58 ET | 400 | 292.975 |
| 03:00 ET | 400 | 292.995 |
| 03:02 ET | 300 | 293.045 |
| 03:03 ET | 200 | 293.045 |
| 03:05 ET | 400 | 292.8 |
| 03:07 ET | 1700 | 293.16 |
| 03:09 ET | 800 | 292.645 |
| 03:12 ET | 500 | 292.265 |
| 03:14 ET | 900 | 291.91 |
| 03:16 ET | 1389 | 292.135 |
| 03:18 ET | 935 | 292.585 |
| 03:21 ET | 1572 | 292.735 |
| 03:23 ET | 629 | 292.4 |
| 03:25 ET | 1502 | 293.145 |
| 03:27 ET | 1600 | 293.185 |
| 03:30 ET | 1900 | 293.2 |
| 03:32 ET | 1908 | 293.49 |
| 03:34 ET | 1879 | 293.455 |
| 03:36 ET | 3212 | 293.09 |
| 03:38 ET | 1926 | 293.879 |
| 03:39 ET | 674 | 293.7 |
| 03:41 ET | 998 | 293.89 |
| 03:43 ET | 1825 | 293.93 |
| 03:45 ET | 2080 | 294.08 |
| 03:48 ET | 783 | 294.115 |
| 03:50 ET | 548 | 294.145 |
| 03:52 ET | 7841 | 294.77 |
| 03:54 ET | 905 | 294.9999 |
| 03:56 ET | 11451 | 294.41 |
| 03:57 ET | 5091 | 293.86 |
| 03:59 ET | 81856 | 293.87 |
Oct 22, 2024
DJ monday com Is Maintained at Outperform by Oppenheimer, from 12:44PM ET on Tuesday Oct 22, 2024 by Dow Jones
12:44PM ET on Tuesday Oct 22, 2024 by Dow JonesDJ Snowflake and 2 Other Tech Stocks for Earnings Season That Aren't the Mag 7 -- Barrons.com, from 10:16AM ET on Tuesday Oct 22, 2024 by Dow Jones
10:16AM ET on Tuesday Oct 22, 2024 by Dow Jones
Oct 21, 2024
Press Release: monday.com to Announce Third Quarter 2024 Financial Results on Monday, November 11, 2024, from 7:03AM ET on Monday Oct 21, 2024 by Dow Jones
7:03AM ET on Monday Oct 21, 2024 by Dow Jonesmonday.com to Announce Third Quarter 2024 Financial Results on Monday, November 11, 2024, from 7:00AM ET on Monday Oct 21, 2024 by Dow Jones
7:00AM ET on Monday Oct 21, 2024 by Dow JonesDJ monday com Is Maintained at Overweight by Piper Sandler, from 5:19AM ET on Monday Oct 21, 2024 by Dow Jones
5:19AM ET on Monday Oct 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Monday.Com Ltd | 15.0B | 363.5x | --- |
Cyberark Software Ltd | 12.2B | -856.4x | --- |
Guidewire Software Inc | 15.7B | -2,351.2x | --- |
Aspen Technology Inc | 15.2B | -1,631.1x | --- |
Bentley Systems Inc | 15.0B | 42.5x | +13.02% |
Descartes Systems Group Inc | 9.1B | 70.8x | +27.13% |
Company Information
Monday.Com Ltd is an Israel-based software publisher. The Company provides operational system monday.com Work OS which is an open platform that democratizes the power of software so organizations can easily build software applications and work management tools to fit their every need. The platform intuitively connects people to processes and systems, empowering teams to excel in every aspect of their work. monday.com has teams in Tel Aviv, New York, San Francisco, Miami, Chicago, London, Kiev, and Sydney. The Company customize its platform to suit any business vertical and serves customers worldwide.
Contact Information
- Headquarters
- 6 Yitzhak Sadeh StreetTEL AVIV-YAFO, Israel 677750
- Phone
- ---
- Fax
- ---
Executives
- Co-Chief Executive Officer, Co-Founder, Director
- Roy Mann
- Co-Chief Executive Officer, Co-Founder, Director
- Eran Zinman
- Chief Financial Officer
- Eliran Glazer
- Vice President - Research & Development and Product
- Daniel Lereya
- General Counsel
- Shiran Nawi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.0B |
|---|---|
Revenue (TTM) | $844.8M |
Shares Outstanding | 49.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.31 |
EPS | $0.81 |
Book Value | $16.63 |
P/E Ratio | 363.5x |
Price/Sales (TTM) | 17.7 |
Price/Cash Flow (TTM) | 290.7x |
Operating Margin | -0.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
