Altria Group IncNYSE:MO
- LAST PRICE46.4200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 46.4200
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MO |
|---|---|---|
| 09:32 ET | 145876 | 46.335 |
| 09:34 ET | 34817 | 46.42 |
| 09:36 ET | 36858 | 46.48 |
| 09:38 ET | 21564 | 46.5 |
| 09:39 ET | 13954 | 46.43 |
| 09:41 ET | 17274 | 46.44 |
| 09:43 ET | 33885 | 46.38 |
| 09:45 ET | 30316 | 46.4217 |
| 09:48 ET | 28122 | 46.42 |
| 09:50 ET | 19318 | 46.47 |
| 09:52 ET | 33849 | 46.46 |
| 09:54 ET | 33052 | 46.52 |
| 09:56 ET | 40963 | 46.44 |
| 09:57 ET | 44168 | 46.41 |
| 09:59 ET | 23039 | 46.39 |
| 10:01 ET | 20773 | 46.44 |
| 10:03 ET | 18895 | 46.4 |
| 10:06 ET | 18826 | 46.43 |
| 10:08 ET | 14283 | 46.42 |
| 10:10 ET | 38641 | 46.3863 |
| 10:12 ET | 36293 | 46.44 |
| 10:14 ET | 42771 | 46.44 |
| 10:15 ET | 26253 | 46.5 |
| 10:17 ET | 76077 | 46.535 |
| 10:19 ET | 19761 | 46.535 |
| 10:21 ET | 36022 | 46.53 |
| 10:24 ET | 27409 | 46.5 |
| 10:26 ET | 24365 | 46.46 |
| 10:28 ET | 28992 | 46.5214 |
| 10:30 ET | 10338 | 46.5 |
| 10:32 ET | 25098 | 46.505 |
| 10:33 ET | 17341 | 46.5 |
| 10:35 ET | 9603 | 46.5 |
| 10:37 ET | 7835 | 46.5 |
| 10:39 ET | 13467 | 46.51 |
| 10:42 ET | 7458 | 46.51 |
| 10:44 ET | 14055 | 46.52 |
| 10:46 ET | 13604 | 46.53 |
| 10:48 ET | 22625 | 46.5 |
| 10:50 ET | 12280 | 46.49 |
| 10:51 ET | 11842 | 46.52 |
| 10:53 ET | 16181 | 46.51 |
| 10:55 ET | 10965 | 46.495 |
| 10:57 ET | 34602 | 46.51 |
| 11:00 ET | 16546 | 46.535 |
| 11:02 ET | 44051 | 46.49 |
| 11:04 ET | 29999 | 46.49 |
| 11:06 ET | 21238 | 46.505 |
| 11:08 ET | 21616 | 46.49 |
| 11:09 ET | 27350 | 46.47 |
| 11:11 ET | 46282 | 46.455 |
| 11:13 ET | 17879 | 46.475 |
| 11:15 ET | 17868 | 46.475 |
| 11:18 ET | 18884 | 46.47 |
| 11:20 ET | 22372 | 46.455 |
| 11:22 ET | 17432 | 46.485 |
| 11:24 ET | 13044 | 46.465 |
| 11:26 ET | 35884 | 46.47 |
| 11:27 ET | 20076 | 46.485 |
| 11:29 ET | 5589 | 46.5 |
| 11:31 ET | 12469 | 46.48 |
| 11:33 ET | 8767 | 46.46 |
| 11:36 ET | 28026 | 46.44 |
| 11:38 ET | 25961 | 46.445 |
| 11:40 ET | 22796 | 46.415 |
| 11:42 ET | 15484 | 46.415 |
| 11:44 ET | 7914 | 46.415 |
| 11:45 ET | 31989 | 46.43 |
| 11:47 ET | 14472 | 46.435 |
| 11:49 ET | 53831 | 46.385 |
| 11:51 ET | 28875 | 46.37 |
| 11:54 ET | 13933 | 46.375 |
| 11:56 ET | 19149 | 46.385 |
| 11:58 ET | 27570 | 46.37 |
| 12:00 ET | 54728 | 46.365 |
| 12:02 ET | 30334 | 46.35 |
| 12:03 ET | 16492 | 46.3368 |
| 12:05 ET | 8322 | 46.35 |
| 12:07 ET | 19827 | 46.315 |
| 12:09 ET | 14410 | 46.31 |
| 12:12 ET | 29912 | 46.32 |
| 12:14 ET | 9702 | 46.315 |
| 12:16 ET | 10334 | 46.295 |
| 12:18 ET | 29372 | 46.311 |
| 12:20 ET | 26606 | 46.325 |
| 12:21 ET | 41665 | 46.32 |
| 12:23 ET | 56787 | 46.3599 |
| 12:25 ET | 12467 | 46.39 |
| 12:27 ET | 15763 | 46.365 |
| 12:30 ET | 22000 | 46.355 |
| 12:32 ET | 17616 | 46.35 |
| 12:34 ET | 20314 | 46.35 |
| 12:36 ET | 25396 | 46.3174 |
| 12:38 ET | 22998 | 46.3199 |
| 12:39 ET | 10241 | 46.315 |
| 12:41 ET | 17307 | 46.3 |
| 12:43 ET | 25641 | 46.275 |
| 12:45 ET | 21525 | 46.285 |
| 12:48 ET | 20700 | 46.34 |
| 12:50 ET | 15533 | 46.345 |
| 12:52 ET | 7924 | 46.345 |
| 12:54 ET | 14258 | 46.355 |
| 12:56 ET | 11307 | 46.37 |
| 12:57 ET | 19309 | 46.3799 |
| 12:59 ET | 9701 | 46.4 |
| 01:01 ET | 37024 | 46.411 |
| 01:03 ET | 14555 | 46.41 |
| 01:06 ET | 11106 | 46.4 |
| 01:08 ET | 11923 | 46.385 |
| 01:10 ET | 5097 | 46.385 |
| 01:12 ET | 24260 | 46.38 |
| 01:14 ET | 8994 | 46.375 |
| 01:15 ET | 105463 | 46.3401 |
| 01:17 ET | 37890 | 46.33 |
| 01:19 ET | 10240 | 46.33 |
| 01:21 ET | 12320 | 46.34 |
| 01:24 ET | 49392 | 46.375 |
| 01:26 ET | 36580 | 46.375 |
| 01:28 ET | 9481 | 46.395 |
| 01:30 ET | 11003 | 46.405 |
| 01:32 ET | 9228 | 46.4 |
| 01:33 ET | 10465 | 46.405 |
| 01:35 ET | 54362 | 46.455 |
| 01:37 ET | 15205 | 46.435 |
| 01:39 ET | 14870 | 46.42 |
| 01:42 ET | 18366 | 46.425 |
| 01:44 ET | 19200 | 46.44 |
| 01:46 ET | 29864 | 46.44 |
| 01:48 ET | 7477 | 46.42 |
| 01:50 ET | 17836 | 46.435 |
| 01:51 ET | 11263 | 46.43 |
| 01:53 ET | 14972 | 46.44 |
| 01:55 ET | 12161 | 46.455 |
| 01:57 ET | 8978 | 46.455 |
| 02:00 ET | 14374 | 46.43 |
| 02:02 ET | 24325 | 46.43 |
| 02:04 ET | 11382 | 46.425 |
| 02:06 ET | 29048 | 46.39 |
| 02:08 ET | 11763 | 46.415 |
| 02:09 ET | 10162 | 46.42 |
| 02:11 ET | 11539 | 46.44 |
| 02:13 ET | 18199 | 46.435 |
| 02:15 ET | 13666 | 46.45 |
| 02:18 ET | 7067 | 46.45 |
| 02:20 ET | 15905 | 46.435 |
| 02:22 ET | 8958 | 46.445 |
| 02:24 ET | 11143 | 46.46 |
| 02:26 ET | 8707 | 46.47 |
| 02:27 ET | 10490 | 46.451 |
| 02:29 ET | 38906 | 46.475 |
| 02:31 ET | 26862 | 46.515 |
| 02:33 ET | 6213 | 46.515 |
| 02:36 ET | 32581 | 46.47 |
| 02:38 ET | 13205 | 46.4898 |
| 02:40 ET | 8961 | 46.4801 |
| 02:42 ET | 20082 | 46.49 |
| 02:44 ET | 6851 | 46.485 |
| 02:45 ET | 5043 | 46.485 |
| 02:47 ET | 27954 | 46.495 |
| 02:49 ET | 17013 | 46.485 |
| 02:51 ET | 19330 | 46.48 |
| 02:54 ET | 7474 | 46.485 |
| 02:56 ET | 6106 | 46.48 |
| 02:58 ET | 15100 | 46.49 |
| 03:00 ET | 9189 | 46.4955 |
| 03:02 ET | 12192 | 46.49 |
| 03:03 ET | 18040 | 46.49 |
| 03:05 ET | 47488 | 46.5299 |
| 03:07 ET | 23074 | 46.51 |
| 03:09 ET | 13770 | 46.52 |
| 03:12 ET | 18083 | 46.505 |
| 03:14 ET | 10898 | 46.525 |
| 03:16 ET | 60608 | 46.535 |
| 03:18 ET | 8758 | 46.53 |
| 03:20 ET | 12205 | 46.5399 |
| 03:21 ET | 19005 | 46.535 |
| 03:23 ET | 27805 | 46.545 |
| 03:25 ET | 59602 | 46.565 |
| 03:27 ET | 55362 | 46.565 |
| 03:30 ET | 61609 | 46.5503 |
| 03:32 ET | 50314 | 46.575 |
| 03:34 ET | 15552 | 46.575 |
| 03:36 ET | 38409 | 46.56 |
| 03:38 ET | 41850 | 46.521 |
| 03:39 ET | 64161 | 46.545 |
| 03:41 ET | 21787 | 46.545 |
| 03:43 ET | 17387 | 46.525 |
| 03:45 ET | 30401 | 46.5442 |
| 03:48 ET | 31077 | 46.48 |
| 03:50 ET | 23611 | 46.46 |
| 03:52 ET | 79193 | 46.45 |
| 03:54 ET | 73817 | 46.455 |
| 03:56 ET | 155815 | 46.455 |
| 03:57 ET | 167429 | 46.435 |
| 03:59 ET | 429430 | 46.42 |
Yesterday
Jun 21, 2024
NJOY Receives First FDA Authorizations for Menthol E-Vapor Products, from 6:17PM ET on Friday Jun 21, 2024 by Dow Jones
6:17PM ET on Friday Jun 21, 2024 by Dow JonesDJ U.S. Approves First Menthol-Flavored Vapes -- WSJ, from 12:13PM ET on Friday Jun 21, 2024 by Dow Jones
12:13PM ET on Friday Jun 21, 2024 by Dow Jones
Jun 18, 2024
DJ Investors Shrugged Off Zyn's Latest Trouble. Nicotine Pouches Still Aren't in the Clear. -- Barrons.com, from 3:17PM ET on Tuesday Jun 18, 2024 by Dow Jones
3:17PM ET on Tuesday Jun 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Altria Group Inc | 79.8B | 9.7x | +3.83% |
British American Tobacco plc | 71.4B | -3.9x | --- |
Philip Morris International Inc | 158.4B | 20.0x | -0.32% |
Imperial Brands PLC | 22.4B | 8.9x | +11.86% |
Universal Corp | 1.2B | 10.0x | +3.05% |
Vector Group Ltd | 1.7B | 9.4x | +28.65% |
Company Information
Altria Group, Inc. is a holding company, which provides a portfolio of tobacco products for United States tobacco consumers aged 21+. Its segments include smokeable products, oral tobacco products, and all other. The smokeable products segment includes of combustible cigarettes manufactured and sold by Philip Morris USA Inc. (PM USA), and machine-made large cigars and pipe tobacco manufactured and sold by Middleton. The oral tobacco products segment consists of moist smokeless tobacco (MST) and snus products manufactured and sold by U.S. Smokeless Tobacco Company LLC (USSTC), and oral nicotine pouches manufactured and sold by Helix Innovations LLC (Helix). The oral tobacco products segment includes the premium brands, Copenhagen and Skoal, and Red Seal. It also includes on! oral nicotine pouches. The Company’s e-vapor products are marketed by NJOY, LLC (NJOY), a wholly owned subsidiary of the Company. Its tobacco subsidiaries sell their tobacco products principally to wholesalers.
Contact Information
- Headquarters
- 6601 W Broad StRICHMOND, VA, United States 23230
- Phone
- 804-274-2200
- Fax
- ---
Executives
- Independent Chairman of the Board
- Kathryn Mcquade
- Chief Executive Officer
- William Gifford
- Chief Financial Officer, Executive Vice President
- Salvatore Mancuso
- Chief Operating Officer, Executive Vice President
- Jody Begley
- Senior Vice President, Chief Human Resources Officer and Chief Compliance Officer
- Charlie Whitaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $79.7B |
|---|---|
Revenue (TTM) | $24.3B |
Shares Outstanding | 1.7B |
Dividend Yield | 8.44% |
Annual Dividend Rate | 3.9200 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 07-10-24 |
Beta | 0.69 |
EPS | $4.78 |
Book Value | $-2.01 |
P/E Ratio | 9.7x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 9.1x |
Operating Margin | 47.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
