Altria Group IncNYSE:MO
- LAST PRICE51.0400
- TODAY'S CHANGE (%)-0.0100 (-0.0196%)
- Bid / Lots50.8900/ 10
- Ask / Lots51.0100/ 79
- Open / Previous Close51.1700 / 51.0500
- Day Range
- 52 Week Range
- Volume10,017,303
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MO |
|---|---|---|
| 09:32 ET | 161093 | 51.345 |
| 09:34 ET | 38183 | 51.2119 |
| 09:36 ET | 157239 | 50.8 |
| 09:38 ET | 80015 | 50.71 |
| 09:39 ET | 41234 | 50.74 |
| 09:41 ET | 29230 | 50.868 |
| 09:43 ET | 20013 | 50.83 |
| 09:45 ET | 18898 | 50.78 |
| 09:48 ET | 18706 | 50.73 |
| 09:50 ET | 22190 | 50.64 |
| 09:52 ET | 18619 | 50.57 |
| 09:54 ET | 23264 | 50.6262 |
| 09:56 ET | 16007 | 50.7 |
| 09:57 ET | 9098 | 50.685 |
| 09:59 ET | 14628 | 50.745 |
| 10:01 ET | 24693 | 50.7701 |
| 10:03 ET | 20572 | 50.77 |
| 10:06 ET | 11675 | 50.772 |
| 10:08 ET | 22024 | 50.7901 |
| 10:10 ET | 16399 | 50.835 |
| 10:12 ET | 11577 | 50.825 |
| 10:14 ET | 8512 | 50.785 |
| 10:15 ET | 20531 | 50.85 |
| 10:17 ET | 15766 | 50.875 |
| 10:19 ET | 14657 | 50.865 |
| 10:21 ET | 10095 | 50.865 |
| 10:24 ET | 13349 | 50.895 |
| 10:26 ET | 13138 | 50.91 |
| 10:28 ET | 18197 | 50.9598 |
| 10:30 ET | 9891 | 50.925 |
| 10:32 ET | 15393 | 50.895 |
| 10:33 ET | 13027 | 50.965 |
| 10:35 ET | 10996 | 50.945 |
| 10:37 ET | 10484 | 50.985 |
| 10:39 ET | 11652 | 50.965 |
| 10:42 ET | 11170 | 50.945 |
| 10:44 ET | 18989 | 50.995 |
| 10:46 ET | 14924 | 50.985 |
| 10:48 ET | 11041 | 50.97 |
| 10:50 ET | 12663 | 50.9818 |
| 10:51 ET | 15568 | 50.9975 |
| 10:53 ET | 14611 | 50.99 |
| 10:55 ET | 14166 | 50.9675 |
| 10:57 ET | 12528 | 50.995 |
| 11:00 ET | 14426 | 50.98 |
| 11:02 ET | 15826 | 50.955 |
| 11:04 ET | 21502 | 50.89 |
| 11:06 ET | 12589 | 50.87 |
| 11:08 ET | 24221 | 50.86 |
| 11:09 ET | 9240 | 50.86 |
| 11:11 ET | 12147 | 50.9 |
| 11:13 ET | 26489 | 50.88 |
| 11:15 ET | 10686 | 50.845 |
| 11:18 ET | 22399 | 50.835 |
| 11:20 ET | 11413 | 50.83 |
| 11:22 ET | 8183 | 50.845 |
| 11:24 ET | 11813 | 50.845 |
| 11:26 ET | 14029 | 50.8112 |
| 11:27 ET | 14676 | 50.83 |
| 11:29 ET | 4065 | 50.815 |
| 11:31 ET | 8919 | 50.845 |
| 11:33 ET | 10392 | 50.855 |
| 11:36 ET | 10525 | 50.9 |
| 11:38 ET | 9296 | 50.92 |
| 11:40 ET | 21342 | 50.884 |
| 11:42 ET | 9611 | 50.895 |
| 11:44 ET | 11960 | 50.8714 |
| 11:45 ET | 5034 | 50.895 |
| 11:47 ET | 5767 | 50.895 |
| 11:49 ET | 14320 | 50.86 |
| 11:51 ET | 6955 | 50.8638 |
| 11:54 ET | 12991 | 50.855 |
| 11:56 ET | 10142 | 50.8499 |
| 11:58 ET | 3592 | 50.855 |
| 12:00 ET | 17881 | 50.88 |
| 12:02 ET | 11037 | 50.876463 |
| 12:03 ET | 22334 | 50.87 |
| 12:05 ET | 15523 | 50.86 |
| 12:07 ET | 14093 | 50.87 |
| 12:09 ET | 15397 | 50.9 |
| 12:12 ET | 6505 | 50.8799 |
| 12:14 ET | 18239 | 50.855 |
| 12:16 ET | 10366 | 50.88 |
| 12:18 ET | 10287 | 50.8599 |
| 12:20 ET | 8939 | 50.845 |
| 12:21 ET | 6692 | 50.86 |
| 12:23 ET | 5949 | 50.86 |
| 12:25 ET | 9474 | 50.8699 |
| 12:27 ET | 14086 | 50.87 |
| 12:30 ET | 7231 | 50.855 |
| 12:32 ET | 5455 | 50.855 |
| 12:34 ET | 13443 | 50.845 |
| 12:36 ET | 12010 | 50.87 |
| 12:38 ET | 10861 | 50.865 |
| 12:39 ET | 3192 | 50.8701 |
| 12:41 ET | 12807 | 50.865 |
| 12:43 ET | 8111 | 50.875 |
| 12:45 ET | 10690 | 50.875 |
| 12:48 ET | 12872 | 50.895 |
| 12:50 ET | 7830 | 50.885 |
| 12:52 ET | 12135 | 50.84 |
| 12:54 ET | 7341 | 50.85 |
| 12:56 ET | 7857 | 50.8635 |
| 12:57 ET | 1367 | 50.875 |
| 12:59 ET | 4421 | 50.88 |
| 01:01 ET | 16697 | 50.865 |
| 01:03 ET | 16241 | 50.885 |
| 01:06 ET | 3099 | 50.8899 |
| 01:08 ET | 8485 | 50.8842 |
| 01:10 ET | 12248 | 50.89 |
| 01:12 ET | 10030 | 50.885 |
| 01:14 ET | 17816 | 50.9099 |
| 01:15 ET | 11044 | 50.94 |
| 01:17 ET | 13456 | 50.9399 |
| 01:19 ET | 7524 | 50.935 |
| 01:21 ET | 10952 | 50.915 |
| 01:24 ET | 11561 | 50.9 |
| 01:26 ET | 9256 | 50.925 |
| 01:28 ET | 19241 | 50.925 |
| 01:30 ET | 11471 | 50.925 |
| 01:32 ET | 11260 | 50.925 |
| 01:33 ET | 9119 | 50.935 |
| 01:35 ET | 17662 | 50.95 |
| 01:37 ET | 10405 | 50.94 |
| 01:39 ET | 11834 | 50.925 |
| 01:42 ET | 8798 | 50.935 |
| 01:44 ET | 40160 | 50.955 |
| 01:46 ET | 5296 | 50.94 |
| 01:48 ET | 9207 | 50.93 |
| 01:50 ET | 12628 | 50.92 |
| 01:51 ET | 6321 | 50.925 |
| 01:53 ET | 19311 | 50.935 |
| 01:55 ET | 6579 | 50.9495 |
| 01:57 ET | 15015 | 50.935 |
| 02:00 ET | 8346 | 50.935 |
| 02:02 ET | 9156 | 50.915 |
| 02:04 ET | 6175 | 50.89 |
| 02:06 ET | 5957 | 50.895 |
| 02:08 ET | 10968 | 50.905 |
| 02:09 ET | 23890 | 50.916 |
| 02:11 ET | 4287 | 50.9177 |
| 02:13 ET | 15947 | 50.915 |
| 02:15 ET | 13837 | 50.905 |
| 02:18 ET | 13761 | 50.8962 |
| 02:20 ET | 11213 | 50.885 |
| 02:22 ET | 15728 | 50.87 |
| 02:24 ET | 11690 | 50.84 |
| 02:26 ET | 18026 | 50.825 |
| 02:27 ET | 10622 | 50.82 |
| 02:29 ET | 14026 | 50.86 |
| 02:31 ET | 16601 | 50.86 |
| 02:33 ET | 15084 | 50.885 |
| 02:36 ET | 21582 | 50.915 |
| 02:38 ET | 13071 | 50.935 |
| 02:40 ET | 7801 | 50.94 |
| 02:42 ET | 17879 | 50.95 |
| 02:44 ET | 20106 | 50.9472 |
| 02:45 ET | 9508 | 50.935 |
| 02:47 ET | 14750 | 50.965 |
| 02:49 ET | 8942 | 50.9578 |
| 02:51 ET | 14413 | 50.94 |
| 02:54 ET | 11115 | 50.94 |
| 02:56 ET | 14069 | 50.96 |
| 02:58 ET | 9814 | 50.955 |
| 03:00 ET | 13855 | 50.935 |
| 03:02 ET | 26329 | 50.885 |
| 03:03 ET | 13318 | 50.88 |
| 03:05 ET | 15387 | 50.88 |
| 03:07 ET | 14757 | 50.885 |
| 03:09 ET | 16053 | 50.885 |
| 03:12 ET | 56088 | 50.875 |
| 03:14 ET | 19366 | 50.895 |
| 03:16 ET | 17049 | 50.905 |
| 03:18 ET | 17742 | 50.9041 |
| 03:20 ET | 12388 | 50.915 |
| 03:21 ET | 66296 | 50.942 |
| 03:23 ET | 11991 | 50.955 |
| 03:25 ET | 14338 | 50.935 |
| 03:27 ET | 17793 | 50.935 |
| 03:30 ET | 19755 | 50.93 |
| 03:32 ET | 19901 | 50.94 |
| 03:34 ET | 20845 | 50.95 |
| 03:36 ET | 35324 | 50.965 |
| 03:38 ET | 24828 | 50.995 |
| 03:39 ET | 28266 | 51.03 |
| 03:41 ET | 28403 | 51.035 |
| 03:43 ET | 35827 | 51.03 |
| 03:45 ET | 27424 | 51.025 |
| 03:48 ET | 48293 | 51 |
| 03:50 ET | 51497 | 51.015 |
| 03:52 ET | 84198 | 51.02 |
| 03:54 ET | 64450 | 51.065 |
| 03:56 ET | 78579 | 51.05 |
| 03:57 ET | 95282 | 51.075 |
| 03:59 ET | 5167495 | 51.04 |
Sep 9, 2024
DJ Altria Is Maintained at Sell by UBS, from 10:19AM ET on Monday Sep 09, 2024 by Dow Jones
10:19AM ET on Monday Sep 09, 2024 by Dow JonesDJ Altria Is Maintained at Underweight by Barclays, from 9:48AM ET on Monday Sep 09, 2024 by Dow Jones
9:48AM ET on Monday Sep 09, 2024 by Dow Jones
Sep 5, 2024
DJ How to Play the Market Now: The Case for Defensive Value Stocks -- Barrons.com, from 3:18PM ET on Thursday Sep 05, 2024 by Dow Jones
3:18PM ET on Thursday Sep 05, 2024 by Dow Jones
Sep 4, 2024
DJ Altria on Track for Highest Close Since May 2022 -- Data Talk, from 11:42AM ET on Wednesday Sep 04, 2024 by Dow Jones
11:42AM ET on Wednesday Sep 04, 2024 by Dow JonesDJ Altria Is Maintained at Neutral by B of A Securities, from 8:22AM ET on Wednesday Sep 04, 2024 by Dow Jones
8:22AM ET on Wednesday Sep 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Altria Group Inc | 88.2B | 8.8x | +3.83% |
British American Tobacco plc | 86.3B | -4.4x | --- |
Philip Morris International Inc | 195.9B | 21.5x | -0.32% |
Universal Corp | 1.3B | 10.9x | +3.05% |
Imperial Brands PLC | 24.9B | 9.4x | +11.86% |
Vector Group Ltd | 2.3B | 11.7x | +28.65% |
Company Information
Altria Group, Inc. is a holding company, which provides a portfolio of tobacco products for United States tobacco consumers aged 21+. Its segments include smokeable products, oral tobacco products, and all other. The smokeable products segment includes of combustible cigarettes manufactured and sold by Philip Morris USA Inc. (PM USA), and machine-made large cigars and pipe tobacco manufactured and sold by Middleton. The oral tobacco products segment consists of moist smokeless tobacco (MST) and snus products manufactured and sold by U.S. Smokeless Tobacco Company LLC (USSTC), and oral nicotine pouches manufactured and sold by Helix Innovations LLC (Helix). The oral tobacco products segment includes the premium brands, Copenhagen and Skoal, and Red Seal. It also includes on! oral nicotine pouches. The Company’s e-vapor products are marketed by NJOY, LLC (NJOY), a wholly owned subsidiary of the Company. Its tobacco subsidiaries sell their tobacco products principally to wholesalers.
Contact Information
- Headquarters
- 6601 W Broad StRICHMOND, VA, United States 23230
- Phone
- 804-274-2200
- Fax
- ---
Executives
- Independent Chairman of the Board
- Kathryn Mcquade
- Chief Executive Officer, Director
- William Gifford
- Chief Financial Officer, Executive Vice President
- Salvatore Mancuso
- Chief Operating Officer, Executive Vice President
- Jody Begley
- Senior Vice President, Chief Human Resources Officer and Chief Compliance Officer
- Charlie Whitaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $88.2B |
|---|---|
Revenue (TTM) | $24.0B |
Shares Outstanding | 1.7B |
Dividend Yield | 7.99% |
Annual Dividend Rate | 4.0800 USD |
Ex-Dividend Date | 09-16-24 |
Pay Date | 10-10-24 |
Beta | 0.69 |
EPS | $5.80 |
Book Value | $-2.01 |
P/E Ratio | 8.8x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 8.4x |
Operating Margin | 46.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
