Altria Group IncNYSE:MO
- LAST PRICE54.4600
- TODAY'S CHANGE (%)3.9600 (7.8416%)
- Bid / Lots54.0200/ 12
- Ask / Lots54.0700/ 18
- Open / Previous Close51.3750 / 50.5000
- Day Range
- 52 Week Range
- Volume25,560,621
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MO |
|---|---|---|
| 09:32 ET | 245323 | 51.7299 |
| 09:34 ET | 268246 | 52.42 |
| 09:36 ET | 389437 | 52.845 |
| 09:38 ET | 333845 | 52.555 |
| 09:39 ET | 237385 | 52.5582 |
| 09:41 ET | 156221 | 52.86 |
| 09:43 ET | 303825 | 52.935 |
| 09:45 ET | 377698 | 53.32 |
| 09:48 ET | 261202 | 53.4 |
| 09:50 ET | 310594 | 53.13 |
| 09:52 ET | 233574 | 53.16 |
| 09:54 ET | 148694 | 53.115 |
| 09:56 ET | 114687 | 53.32 |
| 09:57 ET | 105257 | 53.35 |
| 09:59 ET | 168220 | 53.48 |
| 10:01 ET | 181569 | 53.5 |
| 10:03 ET | 264181 | 53.720602 |
| 10:06 ET | 352288 | 53.955 |
| 10:08 ET | 131095 | 53.73 |
| 10:10 ET | 382192 | 53.8299 |
| 10:12 ET | 414953 | 53.705 |
| 10:14 ET | 182073 | 53.93 |
| 10:15 ET | 199845 | 54.015 |
| 10:17 ET | 79564 | 53.955 |
| 10:19 ET | 139050 | 54.02 |
| 10:21 ET | 131621 | 53.87 |
| 10:24 ET | 294609 | 53.79 |
| 10:26 ET | 78231 | 53.81 |
| 10:28 ET | 69275 | 53.735 |
| 10:30 ET | 90271 | 53.71 |
| 10:32 ET | 81843 | 53.67 |
| 10:33 ET | 134947 | 53.64 |
| 10:35 ET | 86521 | 53.525 |
| 10:37 ET | 90976 | 53.52 |
| 10:39 ET | 110545 | 53.47 |
| 10:42 ET | 57395 | 53.47 |
| 10:44 ET | 103587 | 53.645 |
| 10:46 ET | 84404 | 53.49 |
| 10:48 ET | 112311 | 53.64 |
| 10:50 ET | 73267 | 53.77 |
| 10:51 ET | 66725 | 53.815 |
| 10:53 ET | 52100 | 53.79 |
| 10:55 ET | 76552 | 53.82 |
| 10:57 ET | 66779 | 53.87 |
| 11:00 ET | 132856 | 53.96 |
| 11:02 ET | 171984 | 54.11 |
| 11:04 ET | 72102 | 53.87 |
| 11:06 ET | 55172 | 53.92 |
| 11:08 ET | 44607 | 53.905 |
| 11:09 ET | 89462 | 53.99 |
| 11:11 ET | 200767 | 54.235 |
| 11:13 ET | 78095 | 54.345 |
| 11:15 ET | 74974 | 54.31 |
| 11:18 ET | 90359 | 54.315 |
| 11:20 ET | 56830 | 54.31 |
| 11:22 ET | 53719 | 54.275 |
| 11:24 ET | 71614 | 54.345 |
| 11:26 ET | 153175 | 54.51 |
| 11:27 ET | 93287 | 54.44 |
| 11:29 ET | 105758 | 54.4888 |
| 11:31 ET | 62167 | 54.553 |
| 11:33 ET | 95959 | 54.65 |
| 11:36 ET | 75632 | 54.6689 |
| 11:38 ET | 72843 | 54.685 |
| 11:40 ET | 91333 | 54.68 |
| 11:42 ET | 54061 | 54.66 |
| 11:44 ET | 116245 | 54.76 |
| 11:45 ET | 58013 | 54.835 |
| 11:47 ET | 92027 | 54.66 |
| 11:49 ET | 69358 | 54.64 |
| 11:51 ET | 121238 | 54.72 |
| 11:54 ET | 58046 | 54.65 |
| 11:56 ET | 42374 | 54.685 |
| 11:58 ET | 108664 | 54.6401 |
| 12:00 ET | 38405 | 54.6643 |
| 12:02 ET | 108329 | 54.725 |
| 12:03 ET | 59712 | 54.79 |
| 12:05 ET | 62179 | 54.765 |
| 12:07 ET | 59465 | 54.71 |
| 12:09 ET | 63102 | 54.713 |
| 12:12 ET | 58683 | 54.58 |
| 12:14 ET | 93744 | 54.54 |
| 12:16 ET | 43627 | 54.42 |
| 12:18 ET | 55720 | 54.435 |
| 12:20 ET | 87081 | 54.31 |
| 12:21 ET | 117466 | 54.435 |
| 12:23 ET | 79449 | 54.335 |
| 12:25 ET | 70092 | 54.2924 |
| 12:27 ET | 65488 | 54.415 |
| 12:30 ET | 97012 | 54.51 |
| 12:32 ET | 45168 | 54.495 |
| 12:34 ET | 40794 | 54.46 |
| 12:36 ET | 30472 | 54.415 |
| 12:38 ET | 65182 | 54.27 |
| 12:39 ET | 43876 | 54.36 |
| 12:41 ET | 39607 | 54.435 |
| 12:43 ET | 36650 | 54.39 |
| 12:45 ET | 34054 | 54.4501 |
| 12:48 ET | 83261 | 54.4401 |
| 12:50 ET | 20902 | 54.485 |
| 12:52 ET | 63915 | 54.555 |
| 12:54 ET | 48860 | 54.58 |
| 12:56 ET | 28734 | 54.515 |
| 12:57 ET | 32823 | 54.425 |
| 12:59 ET | 21509 | 54.535 |
| 01:01 ET | 34488 | 54.59 |
| 01:03 ET | 101996 | 54.6116 |
| 01:06 ET | 35185 | 54.635 |
| 01:08 ET | 47785 | 54.59 |
| 01:10 ET | 51134 | 54.57 |
| 01:12 ET | 41184 | 54.55 |
| 01:14 ET | 73182 | 54.615 |
| 01:15 ET | 41017 | 54.555 |
| 01:17 ET | 27023 | 54.56 |
| 01:19 ET | 62323 | 54.575 |
| 01:21 ET | 45107 | 54.625 |
| 01:24 ET | 29048 | 54.605 |
| 01:26 ET | 48072 | 54.625 |
| 01:28 ET | 50172 | 54.69 |
| 01:30 ET | 42088 | 54.6802 |
| 01:32 ET | 31600 | 54.69 |
| 01:33 ET | 46830 | 54.59 |
| 01:35 ET | 44550 | 54.6202 |
| 01:37 ET | 31469 | 54.6548 |
| 01:39 ET | 37277 | 54.585 |
| 01:42 ET | 43940 | 54.475 |
| 01:44 ET | 39014 | 54.475 |
| 01:46 ET | 38529 | 54.5 |
| 01:48 ET | 39715 | 54.425 |
| 01:50 ET | 33315 | 54.435 |
| 01:51 ET | 28315 | 54.445 |
| 01:53 ET | 24432 | 54.43 |
| 01:55 ET | 32249 | 54.47 |
| 01:57 ET | 56854 | 54.51 |
| 02:00 ET | 40101 | 54.525 |
| 02:02 ET | 107376 | 54.495 |
| 02:04 ET | 40986 | 54.525 |
| 02:06 ET | 36650 | 54.525 |
| 02:08 ET | 53785 | 54.575 |
| 02:09 ET | 26586 | 54.56 |
| 02:11 ET | 73462 | 54.595 |
| 02:13 ET | 38641 | 54.55 |
| 02:15 ET | 46376 | 54.505 |
| 02:18 ET | 36206 | 54.481 |
| 02:20 ET | 69810 | 54.495 |
| 02:22 ET | 46396 | 54.615 |
| 02:24 ET | 25137 | 54.625 |
| 02:26 ET | 57145 | 54.695 |
| 02:27 ET | 31962 | 54.7 |
| 02:29 ET | 26473 | 54.69 |
| 02:31 ET | 32712 | 54.665 |
| 02:33 ET | 33371 | 54.5938 |
| 02:36 ET | 29313 | 54.5401 |
| 02:38 ET | 32657 | 54.6 |
| 02:40 ET | 22177 | 54.64 |
| 02:42 ET | 62973 | 54.62 |
| 02:44 ET | 56600 | 54.6044 |
| 02:45 ET | 31023 | 54.695 |
| 02:47 ET | 39240 | 54.655 |
| 02:49 ET | 31279 | 54.6737 |
| 02:51 ET | 27427 | 54.685 |
| 02:54 ET | 25137 | 54.6601 |
| 02:56 ET | 26209 | 54.69 |
| 02:58 ET | 53985 | 54.74 |
| 03:00 ET | 26503 | 54.695 |
| 03:02 ET | 33863 | 54.73 |
| 03:03 ET | 32948 | 54.7 |
| 03:05 ET | 29115 | 54.72 |
| 03:07 ET | 58221 | 54.695 |
| 03:09 ET | 39736 | 54.67 |
| 03:12 ET | 39918 | 54.615 |
| 03:14 ET | 20734 | 54.6339 |
| 03:16 ET | 51702 | 54.645 |
| 03:18 ET | 34475 | 54.62 |
| 03:20 ET | 32342 | 54.66 |
| 03:21 ET | 26504 | 54.665 |
| 03:23 ET | 29741 | 54.695 |
| 03:25 ET | 33223 | 54.625 |
| 03:27 ET | 23690 | 54.61 |
| 03:30 ET | 87492 | 54.575 |
| 03:32 ET | 45524 | 54.61 |
| 03:34 ET | 78926 | 54.665 |
| 03:36 ET | 50608 | 54.735 |
| 03:38 ET | 54165 | 54.74 |
| 03:39 ET | 145082 | 54.765 |
| 03:41 ET | 70092 | 54.69 |
| 03:43 ET | 76962 | 54.7025 |
| 03:45 ET | 74159 | 54.695 |
| 03:48 ET | 103993 | 54.6703 |
| 03:50 ET | 115600 | 54.695 |
| 03:52 ET | 301011 | 54.791 |
| 03:54 ET | 179334 | 54.725 |
| 03:56 ET | 174280 | 54.71 |
| 03:57 ET | 271810 | 54.6 |
| 03:59 ET | 3637204 | 54.46 |
Today
DJ Altria Group Up Over 7%, on Pace for Largest Percent Increase Since March 2020 -- Data Talk, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesAltria Reports 2024 Third-Quarter and Nine-Months Results; Reaffirms 2024 Full-Year Earnings Guidance, from 16 hours ago by Dow Jones
16 hours ago by Dow Jones*DJ Altria 3Q EPS $1.34 >MO, from 16 hours ago by Dow Jones
16 hours ago by Dow Jones
Oct 24, 2024
DJ GM, Wells Fargo, AIG, Expedia Top List of Companies With High Total Yields -- Barrons.com, from 1:30AM ET on Thursday Oct 24, 2024 by Dow Jones
1:30AM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 17, 2024
Press Release: Altria to Host Webcast of 2024 Third-Quarter and Nine-Months Results, from 10:00AM ET on Thursday Oct 17, 2024 by Dow Jones
10:00AM ET on Thursday Oct 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Altria Group Inc | 86.2B | 9.4x | +3.83% |
British American Tobacco plc | 76.3B | -4.4x | --- |
Imperial Brands PLC | 25.3B | 10.1x | +11.86% |
Universal Corp | 1.3B | 10.5x | +3.05% |
Philip Morris International Inc | 205.4B | 21.0x | -0.32% |
Pyxus International Inc | 61.0M | 11.2x | --- |
Company Information
Altria Group, Inc. is a holding company, which provides a portfolio of tobacco products for United States tobacco consumers aged 21+. Its segments include smokeable products, oral tobacco products, and all other. The smokeable products segment includes of combustible cigarettes manufactured and sold by Philip Morris USA Inc. (PM USA), and machine-made large cigars and pipe tobacco manufactured and sold by Middleton. The oral tobacco products segment consists of moist smokeless tobacco (MST) and snus products manufactured and sold by U.S. Smokeless Tobacco Company LLC (USSTC), and oral nicotine pouches manufactured and sold by Helix Innovations LLC (Helix). The oral tobacco products segment includes the premium brands, Copenhagen and Skoal, and Red Seal. It also includes on! oral nicotine pouches. The Company’s e-vapor products are marketed by NJOY, LLC (NJOY), a wholly owned subsidiary of the Company. Its tobacco subsidiaries sell their tobacco products principally to wholesalers.
Contact Information
- Headquarters
- 6601 W Broad StRICHMOND, VA, United States 23230
- Phone
- 804-274-2200
- Fax
- ---
Executives
- Independent Chairman of the Board
- Kathryn Mcquade
- Chief Executive Officer, Director
- William Gifford
- Chief Financial Officer, Executive Vice President
- Salvatore Mancuso
- Chief Operating Officer, Executive Vice President
- Jody Begley
- Senior Vice President, Chief Human Resources Officer and Chief Compliance Officer
- Charlie Whitaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $86.2B |
|---|---|
Revenue (TTM) | $24.0B |
Shares Outstanding | 1.7B |
Dividend Yield | 7.49% |
Annual Dividend Rate | 4.0800 USD |
Ex-Dividend Date | 09-16-24 |
Pay Date | 10-10-24 |
Beta | 0.68 |
EPS | $5.80 |
Book Value | $-2.01 |
P/E Ratio | 9.4x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 46.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
