Topgolf Callaway Brands CorpNYSE:MODG
- LAST PRICE8.3100
- TODAY'S CHANGE (%)-0.5400 (-6.1017%)
- Bid / Lots8.2900/ 5
- Ask / Lots8.4900/ 30
- Open / Previous Close8.7500 / 8.8500
- Day Range
- 52 Week Range
- Volume2,486,987
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MODG |
|---|---|---|
| 09:32 ET | 31082 | 8.78 |
| 09:33 ET | 10859 | 8.7089 |
| 09:35 ET | 5300 | 8.68 |
| 09:37 ET | 8903 | 8.65 |
| 09:39 ET | 11208 | 8.6 |
| 09:42 ET | 3362 | 8.59 |
| 09:44 ET | 10075 | 8.57 |
| 09:46 ET | 21300 | 8.5487 |
| 09:48 ET | 6322 | 8.53 |
| 09:50 ET | 4542 | 8.5 |
| 09:51 ET | 9587 | 8.4838 |
| 09:53 ET | 6108 | 8.5 |
| 09:55 ET | 2150 | 8.495 |
| 09:57 ET | 3000 | 8.5 |
| 10:00 ET | 4924 | 8.52 |
| 10:02 ET | 5555 | 8.52 |
| 10:04 ET | 13861 | 8.555 |
| 10:06 ET | 2858 | 8.546 |
| 10:08 ET | 3500 | 8.55 |
| 10:09 ET | 3372 | 8.586 |
| 10:11 ET | 3776 | 8.56 |
| 10:13 ET | 1475 | 8.55 |
| 10:15 ET | 14738 | 8.59 |
| 10:18 ET | 3737 | 8.555 |
| 10:20 ET | 6071 | 8.525 |
| 10:22 ET | 3506 | 8.52 |
| 10:24 ET | 13827 | 8.49 |
| 10:26 ET | 7260 | 8.465 |
| 10:27 ET | 4189 | 8.455 |
| 10:29 ET | 15014 | 8.485 |
| 10:31 ET | 4245 | 8.465 |
| 10:33 ET | 14882 | 8.45 |
| 10:36 ET | 13960 | 8.455 |
| 10:38 ET | 4576 | 8.46 |
| 10:40 ET | 2600 | 8.47 |
| 10:42 ET | 4738 | 8.46 |
| 10:44 ET | 14329 | 8.44 |
| 10:45 ET | 3537 | 8.45 |
| 10:47 ET | 4120 | 8.435 |
| 10:49 ET | 2600 | 8.435 |
| 10:51 ET | 17725 | 8.455 |
| 10:54 ET | 19722 | 8.445 |
| 10:56 ET | 4825 | 8.445 |
| 10:58 ET | 21102 | 8.445 |
| 11:00 ET | 311 | 8.445 |
| 11:02 ET | 22530 | 8.425 |
| 11:03 ET | 4907 | 8.43 |
| 11:05 ET | 4140 | 8.41 |
| 11:07 ET | 10755 | 8.41 |
| 11:09 ET | 9532 | 8.4099 |
| 11:12 ET | 10976 | 8.405 |
| 11:14 ET | 3770 | 8.3898 |
| 11:16 ET | 2350 | 8.4 |
| 11:18 ET | 14951 | 8.4 |
| 11:20 ET | 1036 | 8.415 |
| 11:21 ET | 2291 | 8.415 |
| 11:23 ET | 4577 | 8.39 |
| 11:25 ET | 4732 | 8.39 |
| 11:27 ET | 1858 | 8.39 |
| 11:30 ET | 7054 | 8.385 |
| 11:32 ET | 4605 | 8.375 |
| 11:34 ET | 4469 | 8.389 |
| 11:36 ET | 1684 | 8.38 |
| 11:38 ET | 4906 | 8.39 |
| 11:39 ET | 3674 | 8.4 |
| 11:41 ET | 24674 | 8.415 |
| 11:43 ET | 4490 | 8.39 |
| 11:45 ET | 1117 | 8.3898 |
| 11:48 ET | 6376 | 8.385 |
| 11:50 ET | 1814 | 8.395 |
| 11:52 ET | 1013 | 8.385 |
| 11:54 ET | 1203 | 8.385 |
| 11:56 ET | 3714 | 8.38 |
| 11:57 ET | 3048 | 8.4 |
| 11:59 ET | 3264 | 8.385 |
| 12:01 ET | 2885 | 8.37 |
| 12:03 ET | 1022 | 8.365 |
| 12:06 ET | 3254 | 8.3599 |
| 12:08 ET | 910 | 8.35 |
| 12:10 ET | 1256 | 8.35 |
| 12:12 ET | 8718 | 8.3468 |
| 12:14 ET | 3579 | 8.355 |
| 12:15 ET | 4387 | 8.35 |
| 12:17 ET | 2397 | 8.345 |
| 12:19 ET | 1163 | 8.345 |
| 12:21 ET | 2244 | 8.355 |
| 12:24 ET | 36504 | 8.345 |
| 12:26 ET | 2892 | 8.345 |
| 12:28 ET | 3265 | 8.345 |
| 12:30 ET | 4213 | 8.33 |
| 12:32 ET | 1797 | 8.335 |
| 12:33 ET | 2300 | 8.335 |
| 12:35 ET | 5801 | 8.325 |
| 12:37 ET | 15600 | 8.315 |
| 12:39 ET | 2270 | 8.3189 |
| 12:42 ET | 8513 | 8.305 |
| 12:44 ET | 19576 | 8.3 |
| 12:46 ET | 2278 | 8.295 |
| 12:48 ET | 13690 | 8.285 |
| 12:50 ET | 6189 | 8.265 |
| 12:51 ET | 2877 | 8.265 |
| 12:53 ET | 9466 | 8.265 |
| 12:55 ET | 8921 | 8.275 |
| 12:57 ET | 5992 | 8.265 |
| 01:00 ET | 1726 | 8.265 |
| 01:02 ET | 1097 | 8.26 |
| 01:04 ET | 29172 | 8.295 |
| 01:06 ET | 7862 | 8.27 |
| 01:08 ET | 5313 | 8.285 |
| 01:09 ET | 1397 | 8.285 |
| 01:11 ET | 977 | 8.285 |
| 01:13 ET | 2387 | 8.285 |
| 01:15 ET | 8684 | 8.285 |
| 01:18 ET | 6831 | 8.3 |
| 01:20 ET | 3320 | 8.285 |
| 01:22 ET | 4680 | 8.295 |
| 01:24 ET | 2062 | 8.285 |
| 01:26 ET | 7593 | 8.29 |
| 01:27 ET | 11480 | 8.285 |
| 01:29 ET | 9165 | 8.31 |
| 01:31 ET | 1923 | 8.305 |
| 01:33 ET | 4040 | 8.315 |
| 01:36 ET | 5600 | 8.329 |
| 01:38 ET | 4783 | 8.325 |
| 01:40 ET | 1466 | 8.33 |
| 01:42 ET | 5707 | 8.34 |
| 01:44 ET | 7683 | 8.38 |
| 01:45 ET | 7928 | 8.37 |
| 01:47 ET | 1064 | 8.375 |
| 01:49 ET | 6239 | 8.38 |
| 01:51 ET | 5308 | 8.375 |
| 01:54 ET | 9318 | 8.37 |
| 01:56 ET | 8098 | 8.365 |
| 01:58 ET | 3990 | 8.355 |
| 02:00 ET | 1032 | 8.355 |
| 02:02 ET | 5121 | 8.365 |
| 02:03 ET | 4336 | 8.38 |
| 02:05 ET | 3637 | 8.38 |
| 02:07 ET | 1954 | 8.375 |
| 02:09 ET | 12509 | 8.375 |
| 02:12 ET | 6846 | 8.385 |
| 02:14 ET | 7733 | 8.4 |
| 02:16 ET | 3815 | 8.42 |
| 02:18 ET | 10978 | 8.425 |
| 02:20 ET | 3830 | 8.415 |
| 02:21 ET | 1428 | 8.415 |
| 02:23 ET | 2889 | 8.415 |
| 02:25 ET | 9957 | 8.41 |
| 02:27 ET | 2761 | 8.395 |
| 02:30 ET | 3442 | 8.385 |
| 02:32 ET | 1656 | 8.375 |
| 02:34 ET | 2910 | 8.36 |
| 02:36 ET | 2497 | 8.355 |
| 02:38 ET | 2125 | 8.355 |
| 02:39 ET | 5647 | 8.375 |
| 02:41 ET | 3140 | 8.375 |
| 02:43 ET | 4322 | 8.375 |
| 02:45 ET | 6897 | 8.365 |
| 02:48 ET | 1738 | 8.365 |
| 02:50 ET | 1426 | 8.37 |
| 02:52 ET | 2227 | 8.365 |
| 02:54 ET | 724 | 8.37 |
| 02:56 ET | 24946 | 8.38 |
| 02:57 ET | 7282 | 8.36 |
| 02:59 ET | 14207 | 8.355 |
| 03:01 ET | 7642 | 8.375 |
| 03:03 ET | 3851 | 8.375 |
| 03:06 ET | 4727 | 8.38 |
| 03:08 ET | 14267 | 8.38 |
| 03:10 ET | 5016 | 8.39 |
| 03:12 ET | 4230 | 8.385 |
| 03:14 ET | 5556 | 8.385 |
| 03:15 ET | 5630 | 8.395 |
| 03:17 ET | 10492 | 8.395 |
| 03:19 ET | 11877 | 8.415 |
| 03:21 ET | 19282 | 8.39 |
| 03:24 ET | 9212 | 8.38 |
| 03:26 ET | 3200 | 8.38 |
| 03:28 ET | 2616 | 8.38 |
| 03:30 ET | 24368 | 8.355 |
| 03:32 ET | 13275 | 8.34 |
| 03:33 ET | 20551 | 8.34 |
| 03:35 ET | 9576 | 8.32 |
| 03:37 ET | 9234 | 8.31 |
| 03:39 ET | 10485 | 8.305 |
| 03:42 ET | 9031 | 8.3 |
| 03:44 ET | 6003 | 8.2975 |
| 03:46 ET | 7220 | 8.305 |
| 03:48 ET | 9651 | 8.285 |
| 03:50 ET | 64680 | 8.255 |
| 03:51 ET | 22649 | 8.2711 |
| 03:53 ET | 8214 | 8.27 |
| 03:55 ET | 23649 | 8.295 |
| 03:57 ET | 33476 | 8.295 |
| 04:00 ET | 605614 | 8.31 |
Nov 21, 2024
Topgolf Breaks Ground on Second Venue in Minnesota, from 9:00AM ET on Thursday Nov 21, 2024 by Dow Jones
9:00AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 14, 2024
DJ Topgolf Callaway Brands Price Target Cut to $16.00/Share From $17.00 by Roth MKM, from 10:57AM ET on Thursday Nov 14, 2024 by Dow Jones
10:57AM ET on Thursday Nov 14, 2024 by Dow JonesExclusive New Topgolf Sonic the Hedgehog(TM) Game to Launch at all Topgolf Venues Across the U.S., from 9:00AM ET on Thursday Nov 14, 2024 by Dow Jones
9:00AM ET on Thursday Nov 14, 2024 by Dow JonesDJ Topgolf Callaway Brands Is Maintained at Neutral by Goldman Sachs, from 8:19AM ET on Thursday Nov 14, 2024 by Dow Jones
8:19AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
DJ Topgolf Callaway Brands Is Maintained at Buy by Truist Securities, from 12:23PM ET on Wednesday Nov 13, 2024 by Dow Jones
12:23PM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Topgolf Callaway Brands Corp | 1.6B | -100.4x | -14.08% |
Winnebago Industries Inc | 1.7B | 198.6x | -34.02% |
Vista Outdoor Inc | 2.6B | -253.2x | --- |
MarineMax Inc | 690.5M | 19.5x | +1.01% |
Peloton Interactive Inc | 3.6B | -9.0x | --- |
OneWater Marine Inc | 346.2M | -3.2x | --- |
Company Information
Topgolf Callaway Brands Corp. is a golf and active lifestyle company. The Company provides golf entertainment experiences, designs, and manufactures golf equipment, and sells golf and active lifestyle apparel and other accessories through its family of brand names, which include Topgolf, Callaway Golf, Odyssey, TravisMathew, Jack Wolfskin, OGIO, Toptracer and World Golf Tour. Its segments include Topgolf, Golf Equipment, and Active Lifestyle. The Topgolf is a technology-enabled golf entertainment business. Its platform offers open-air golf and entertainment venues as well as its Toptracer ball-tracking technology and digital media platform. The Golf Equipment segment is engaged in designing, manufacturing, and selling a full line of golf equipment, which is comprised of the golf clubs and golf balls product groups. Under Active Lifestyle segment, the Company designs, develops and sells soft good products under the Callaway, TravisMathew, OGIO, and Jack Wolfskin brands.
Contact Information
- Headquarters
- 2180 RUTHERFORD RDCARLSBAD, CA, United States 92008-8815
- Phone
- 760-931-1771
- Fax
- 760-931-8013
Executives
- Independent Chairman of the Board
- John Lundgren
- President, Chief Executive Officer, Director
- Oliver Brewer
- Independent Vice Chairman of the Board
- Erik Anderson
- Executive Vice President and Chief Financial Officer and Chief Legal Officer
- Brian Lynch
- Chief Executive Officer - Topgolf International
- Arthur Starrs
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 183.8M |
Topgolf Callaway Brands Corp does not pay a dividend. | |
Beta | 1.72 |
EPS | $-0.08 |
Book Value | $21.11 |
P/E Ratio | -100.4x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 6.1x |
Operating Margin | 4.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
