Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MODG |
---|---|---|
09:32 ET | 39886 | 8.645 |
09:33 ET | 86425 | 8.765 |
09:35 ET | 400 | 8.79 |
09:37 ET | 41344 | 8.85 |
09:39 ET | 2013 | 8.8699 |
09:42 ET | 18306 | 8.83 |
09:44 ET | 6856 | 8.835 |
09:46 ET | 1027 | 8.835 |
09:48 ET | 3459 | 8.85 |
09:50 ET | 4338 | 8.87 |
09:51 ET | 7681 | 8.87 |
09:53 ET | 14591 | 8.905 |
09:55 ET | 3176 | 8.9 |
09:57 ET | 3028 | 8.88 |
10:00 ET | 532 | 8.87 |
10:02 ET | 1673 | 8.855 |
10:04 ET | 10610 | 8.9 |
10:06 ET | 9446 | 8.87 |
10:08 ET | 12011 | 8.875 |
10:09 ET | 5197 | 8.83 |
10:11 ET | 3427 | 8.785 |
10:13 ET | 4437 | 8.78 |
10:15 ET | 1951 | 8.79 |
10:18 ET | 900 | 8.795 |
10:20 ET | 3295 | 8.815 |
10:22 ET | 1718 | 8.815 |
10:24 ET | 4985 | 8.795 |
10:26 ET | 2732 | 8.8 |
10:27 ET | 2417 | 8.805 |
10:29 ET | 5926 | 8.805 |
10:31 ET | 11477 | 8.83 |
10:33 ET | 1500 | 8.83 |
10:36 ET | 2222 | 8.825 |
10:38 ET | 2225 | 8.865 |
10:40 ET | 3609 | 8.87 |
10:42 ET | 12054 | 8.8457 |
10:44 ET | 4230 | 8.845 |
10:45 ET | 6794 | 8.865 |
10:47 ET | 21089 | 8.87 |
10:49 ET | 5872 | 8.83 |
10:51 ET | 3833 | 8.805 |
10:54 ET | 2308 | 8.805 |
10:56 ET | 949 | 8.8 |
10:58 ET | 400 | 8.805 |
11:00 ET | 2737 | 8.8 |
11:02 ET | 716 | 8.81 |
11:03 ET | 2217 | 8.8 |
11:05 ET | 200 | 8.795 |
11:07 ET | 600 | 8.795 |
11:09 ET | 1817 | 8.79 |
11:12 ET | 2261 | 8.79 |
11:14 ET | 9549 | 8.85 |
11:16 ET | 5105 | 8.83 |
11:18 ET | 200 | 8.83 |
11:20 ET | 519 | 8.83 |
11:21 ET | 5875 | 8.81 |
11:23 ET | 4315 | 8.81 |
11:25 ET | 610 | 8.82 |
11:27 ET | 3470 | 8.7975 |
11:30 ET | 200 | 8.795 |
11:32 ET | 605 | 8.795 |
11:34 ET | 8105 | 8.79 |
11:36 ET | 428 | 8.7874 |
11:38 ET | 1291 | 8.785 |
11:39 ET | 2531 | 8.79 |
11:41 ET | 310 | 8.79 |
11:43 ET | 700 | 8.78 |
11:45 ET | 1100 | 8.79 |
11:48 ET | 1703 | 8.8 |
11:50 ET | 826 | 8.81 |
11:52 ET | 23446 | 8.835 |
11:54 ET | 2856 | 8.805 |
11:56 ET | 700 | 8.795 |
11:57 ET | 400 | 8.8 |
11:59 ET | 7925 | 8.81 |
12:01 ET | 352 | 8.805 |
12:03 ET | 4917 | 8.8 |
12:06 ET | 1965 | 8.805 |
12:08 ET | 10927 | 8.79 |
12:12 ET | 200 | 8.795 |
12:14 ET | 3486 | 8.795 |
12:15 ET | 814 | 8.79 |
12:17 ET | 6601 | 8.7775 |
12:19 ET | 2747 | 8.755 |
12:21 ET | 600 | 8.76 |
12:24 ET | 5287 | 8.76 |
12:26 ET | 306 | 8.76 |
12:28 ET | 300 | 8.76 |
12:30 ET | 1841 | 8.75 |
12:32 ET | 5121 | 8.71 |
12:33 ET | 4997 | 8.7 |
12:35 ET | 7420 | 8.72 |
12:37 ET | 370 | 8.7175 |
12:39 ET | 6824 | 8.69 |
12:44 ET | 1200 | 8.69 |
12:46 ET | 200 | 8.69 |
12:48 ET | 3531 | 8.695 |
12:51 ET | 1580 | 8.705 |
12:53 ET | 3747 | 8.6975 |
12:55 ET | 881 | 8.69 |
12:57 ET | 1332 | 8.69 |
01:00 ET | 9573 | 8.69 |
01:02 ET | 1172 | 8.6775 |
01:04 ET | 6089 | 8.66 |
01:06 ET | 2608 | 8.68 |
01:08 ET | 3821 | 8.665 |
01:09 ET | 470 | 8.6701 |
01:11 ET | 1076 | 8.675 |
01:13 ET | 2700 | 8.68 |
01:15 ET | 2141 | 8.67 |
01:18 ET | 505 | 8.67 |
01:20 ET | 1557 | 8.665 |
01:22 ET | 500 | 8.67 |
01:24 ET | 1594 | 8.675 |
01:26 ET | 2173 | 8.685 |
01:27 ET | 2401 | 8.69 |
01:29 ET | 652 | 8.685 |
01:31 ET | 6911 | 8.67 |
01:33 ET | 1335 | 8.69 |
01:36 ET | 300 | 8.685 |
01:38 ET | 1055 | 8.69 |
01:40 ET | 700 | 8.685 |
01:42 ET | 2654 | 8.695 |
01:44 ET | 600 | 8.695 |
01:45 ET | 2154 | 8.71 |
01:47 ET | 600 | 8.71 |
01:49 ET | 10093 | 8.7 |
01:51 ET | 17295 | 8.655 |
01:54 ET | 200 | 8.655 |
01:56 ET | 1800 | 8.6541 |
01:58 ET | 683 | 8.665 |
02:00 ET | 100 | 8.67 |
02:02 ET | 600 | 8.665 |
02:03 ET | 342 | 8.665 |
02:05 ET | 1193 | 8.6691 |
02:07 ET | 15502 | 8.665 |
02:09 ET | 100 | 8.665 |
02:12 ET | 4429 | 8.675 |
02:14 ET | 3374 | 8.665 |
02:16 ET | 400 | 8.665 |
02:18 ET | 6268 | 8.68 |
02:20 ET | 825 | 8.675 |
02:21 ET | 100 | 8.675 |
02:23 ET | 6426 | 8.665 |
02:25 ET | 678 | 8.67 |
02:30 ET | 486 | 8.69 |
02:32 ET | 3815 | 8.69 |
02:34 ET | 1400 | 8.685 |
02:36 ET | 1070 | 8.685 |
02:38 ET | 24107 | 8.685 |
02:39 ET | 3436 | 8.685 |
02:41 ET | 1640 | 8.675 |
02:43 ET | 5631 | 8.675 |
02:45 ET | 710 | 8.675 |
02:48 ET | 2669 | 8.67 |
02:50 ET | 3090 | 8.675 |
02:52 ET | 4665 | 8.66 |
02:54 ET | 2586 | 8.665 |
02:56 ET | 1418 | 8.655 |
02:57 ET | 7115 | 8.655 |
02:59 ET | 300 | 8.655 |
03:01 ET | 3662 | 8.635 |
03:03 ET | 3744 | 8.625 |
03:06 ET | 2772 | 8.61 |
03:08 ET | 3646 | 8.635 |
03:10 ET | 1900 | 8.625 |
03:12 ET | 200 | 8.625 |
03:14 ET | 6205 | 8.61 |
03:15 ET | 2148 | 8.62 |
03:17 ET | 2269 | 8.6172 |
03:19 ET | 4728 | 8.62 |
03:21 ET | 6312 | 8.62 |
03:24 ET | 600 | 8.615 |
03:26 ET | 1200 | 8.615 |
03:28 ET | 5387 | 8.61 |
03:30 ET | 5322 | 8.615 |
03:32 ET | 4384 | 8.615 |
03:33 ET | 7300 | 8.61 |
03:35 ET | 1317 | 8.615 |
03:37 ET | 17635 | 8.602 |
03:39 ET | 300 | 8.605 |
03:42 ET | 13176 | 8.615 |
03:44 ET | 5372 | 8.605 |
03:46 ET | 17560 | 8.615 |
03:48 ET | 5200 | 8.6299 |
03:50 ET | 14227 | 8.615 |
03:51 ET | 8115 | 8.615 |
03:53 ET | 9530 | 8.625 |
03:55 ET | 16403 | 8.625 |
03:57 ET | 34769 | 8.61 |
04:00 ET | 413837 | 8.59 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Topgolf Callaway Brands Corp | 1.6B | -103.7x | -14.08% |
Winnebago Industries Inc | 1.7B | 198.6x | -34.02% |
Vista Outdoor Inc | 2.6B | -252.1x | --- |
MarineMax Inc | 671.3M | 18.5x | +1.01% |
Peloton Interactive Inc | 3.5B | -8.9x | --- |
OneWater Marine Inc | 321.5M | -3.2x | --- |
Topgolf Callaway Brands Corp. is a golf and active lifestyle company. The Company provides golf entertainment experiences, designs, and manufactures golf equipment, and sells golf and active lifestyle apparel and other accessories through its family of brand names, which include Topgolf, Callaway Golf, Odyssey, TravisMathew, Jack Wolfskin, OGIO, Toptracer and World Golf Tour. Its segments include Topgolf, Golf Equipment, and Active Lifestyle. The Topgolf is a technology-enabled golf entertainment business. Its platform offers open-air golf and entertainment venues as well as its Toptracer ball-tracking technology and digital media platform. The Golf Equipment segment is engaged in designing, manufacturing, and selling a full line of golf equipment, which is comprised of the golf clubs and golf balls product groups. Under Active Lifestyle segment, the Company designs, develops and sells soft good products under the Callaway, TravisMathew, OGIO, and Jack Wolfskin brands.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 183.8M |
Topgolf Callaway Brands Corp does not pay a dividend. | |
Beta | 1.73 |
EPS | $-0.08 |
Book Value | $21.11 |
P/E Ratio | -103.7x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 6.1x |
Operating Margin | 4.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.