Moog IncNYSE:MOG.A
- LAST PRICE214.5800
- TODAY'S CHANGE (%)-2.9900 (-1.3743%)
- Bid / Lots207.1000/ 1
- Ask / Lots222.6500/ 1
- Open / Previous Close219.0100 / 217.5700
- Day Range
- 52 Week Range
- Volume157,907
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MOG.A |
|---|---|---|
| 09:32 ET | 6596 | 219.01 |
| 09:39 ET | 125 | 217.25 |
| 09:42 ET | 100 | 217.47 |
| 09:48 ET | 200 | 217.2 |
| 09:51 ET | 212 | 218.3151 |
| 10:00 ET | 1000 | 216.9 |
| 10:09 ET | 208 | 216.72 |
| 10:13 ET | 100 | 216.275 |
| 10:15 ET | 100 | 216.275 |
| 10:24 ET | 100 | 216.135 |
| 10:26 ET | 300 | 216.32 |
| 10:27 ET | 400 | 216.025 |
| 10:29 ET | 200 | 215.95 |
| 10:31 ET | 200 | 215.955 |
| 10:33 ET | 364 | 214.875 |
| 10:36 ET | 103 | 215.77 |
| 10:40 ET | 772 | 215.6632 |
| 10:51 ET | 700 | 215.78 |
| 10:54 ET | 100 | 216.27 |
| 10:56 ET | 100 | 216.27 |
| 11:14 ET | 304 | 217.33 |
| 11:16 ET | 379 | 217.5108 |
| 11:18 ET | 16342 | 216.915 |
| 11:21 ET | 200 | 216.815 |
| 11:25 ET | 100 | 216.815 |
| 11:30 ET | 100 | 216.815 |
| 11:32 ET | 270 | 217.63 |
| 11:34 ET | 9193 | 216.94 |
| 11:41 ET | 2100 | 217.045 |
| 11:50 ET | 2009 | 216.32 |
| 11:52 ET | 1411 | 216.595 |
| 11:54 ET | 700 | 216.605 |
| 11:56 ET | 100 | 217.33 |
| 11:57 ET | 100 | 217.33 |
| 11:59 ET | 100 | 217.33 |
| 12:01 ET | 200 | 217.365 |
| 12:03 ET | 304 | 215.65 |
| 12:06 ET | 1600 | 216.15 |
| 12:08 ET | 606 | 214.97 |
| 12:19 ET | 100 | 215.06 |
| 12:37 ET | 105 | 214.765 |
| 12:51 ET | 100 | 214.29 |
| 12:57 ET | 345 | 214.33 |
| 01:11 ET | 100 | 214.21 |
| 01:18 ET | 100 | 214.36 |
| 01:20 ET | 200 | 214.36 |
| 01:24 ET | 800 | 214.3 |
| 01:29 ET | 102 | 214.45 |
| 01:42 ET | 512 | 213.99 |
| 01:58 ET | 100 | 213.885 |
| 02:02 ET | 100 | 213.37 |
| 02:05 ET | 277 | 214.5341 |
| 02:07 ET | 310 | 214.9 |
| 02:09 ET | 200 | 214.235 |
| 02:20 ET | 242 | 213.82 |
| 02:30 ET | 200 | 214.34 |
| 02:36 ET | 431 | 214 |
| 02:38 ET | 100 | 213.98 |
| 02:39 ET | 812 | 214.29 |
| 02:43 ET | 600 | 214.84 |
| 02:45 ET | 150 | 214.4025 |
| 03:15 ET | 100 | 214.395 |
| 03:17 ET | 2030 | 214.41 |
| 03:21 ET | 419 | 214.445 |
| 03:24 ET | 400 | 214.685 |
| 03:26 ET | 103 | 214.87 |
| 03:35 ET | 500 | 214.76 |
| 03:37 ET | 1333 | 215.15 |
| 03:44 ET | 100 | 215.175 |
| 03:51 ET | 100 | 215.29 |
| 03:53 ET | 300 | 214.85 |
| 03:55 ET | 1000 | 215.365 |
| 03:57 ET | 1100 | 215.1 |
| 04:00 ET | 42139 | 214.58 |
Nov 1, 2024
Press Release: Moog Inc. Announces Cash Dividend, from 8:00AM ET on Friday Nov 01, 2024 by Dow Jones
8:00AM ET on Friday Nov 01, 2024 by Dow JonesPress Release: Moog Inc. Reports Strong Performance for Fourth Quarter 2024 and Issues Positive Guidance for Fiscal 2025, from 7:55AM ET on Friday Nov 01, 2024 by Dow Jones
7:55AM ET on Friday Nov 01, 2024 by Dow JonesMoog Inc. Reports Strong Performance for Fourth Quarter 2024 and Issues Positive Guidance for Fiscal 2025, from 7:55AM ET on Friday Nov 01, 2024 by Dow Jones
7:55AM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Moog Inc | 6.9B | 34.0x | +8.92% |
8.6B | --- | --- | |
ATI Inc | 8.0B | 19.4x | +11.19% |
Leonardo DRS Inc | 8.9B | 45.3x | +106.81% |
Woodward Inc | 10.1B | 28.3x | +4.77% |
CAE Inc | 6.9B | -28.2x | --- |
Company Information
Moog Inc. is a worldwide designer, manufacturer and systems integrator of precision motion and fluid controls and controls systems. The Company operates through four segments: Space and Defense, Military Aircraft, Commercial Aircraft and Industrial. Within the aerospace and defense market, its products and systems include primary and secondary flight controls and components for military aircraft, turreted weapon systems, tactical and strategic missile steering controls and various defense product components; primary and secondary flight controls and components for commercial aircraft; and satellite avionics, positioning controls and components, launcher thrust vector controls and components, as well as integrated space vehicles. In the industrial market, its products are used in a wide range of applications, including heavy industrial machinery used for metal forming and pressing, flight simulation motion control systems, energy exploration and generation products, and others.
Contact Information
- Headquarters
- 400 Jamison RoadEAST AURORA, NY, United States 14052
- Phone
- 716-652-2000
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- John Scannell
- President, Chief Executive Officer, Director
- Patrick Roche
- Chief Financial Officer, Vice President
- Jennifer Walter
- Chief Operating Officer, Executive Vice President
- Mark Trabert
- Chief Human Resource Officer, Vice President
- Paul Wilkinson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.9B |
|---|---|
Revenue (TTM) | $3.6B |
Shares Outstanding | 32.0M |
Dividend Yield | 0.52% |
Annual Dividend Rate | 1.1200 USD |
Ex-Dividend Date | 11-21-24 |
Pay Date | 12-06-24 |
Beta | 1.14 |
EPS | $6.31 |
Book Value | $48.51 |
P/E Ratio | 34.0x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 22.9x |
Operating Margin | 7.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
