Molina Healthcare IncNYSE:MOH
- LAST PRICE329.6500
- TODAY'S CHANGE (%)-8.0400 (-2.3809%)
- Bid / Lots326.3000/ 1
- Ask / Lots348.0000/ 1
- Open / Previous Close337.2500 / 337.6900
- Day Range
- 52 Week Range
- Volume1,009,526
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MOH |
|---|---|---|
| 09:32 ET | 8488 | 335.16 |
| 09:33 ET | 9805 | 341.665 |
| 09:35 ET | 26160 | 335 |
| 09:37 ET | 3000 | 337.52 |
| 09:39 ET | 300 | 337.52 |
| 09:42 ET | 500 | 338.81 |
| 09:44 ET | 300 | 340.24 |
| 09:46 ET | 2785 | 339.9175 |
| 09:48 ET | 1527 | 340.14 |
| 09:50 ET | 2539 | 340.34 |
| 09:51 ET | 900 | 340.89 |
| 09:53 ET | 4929 | 341.195 |
| 09:55 ET | 3164 | 341.2 |
| 09:57 ET | 3409 | 341.8139 |
| 10:00 ET | 1422 | 341.42 |
| 10:02 ET | 1800 | 339.3 |
| 10:04 ET | 1182 | 338.98 |
| 10:06 ET | 1900 | 338.05 |
| 10:08 ET | 500 | 337.635 |
| 10:09 ET | 1760 | 338.9 |
| 10:11 ET | 600 | 338.79 |
| 10:13 ET | 400 | 338.935 |
| 10:15 ET | 959 | 339.29 |
| 10:18 ET | 1937 | 339.98 |
| 10:20 ET | 2357 | 339.135 |
| 10:22 ET | 200 | 338.725 |
| 10:24 ET | 100 | 338.725 |
| 10:26 ET | 1862 | 337.83 |
| 10:27 ET | 500 | 337.83 |
| 10:29 ET | 1100 | 338.02 |
| 10:31 ET | 1701 | 337.325 |
| 10:33 ET | 1834 | 337.5 |
| 10:36 ET | 2622 | 337.31 |
| 10:38 ET | 2315 | 336.5 |
| 10:40 ET | 2925 | 335.99 |
| 10:42 ET | 1592 | 335.42 |
| 10:44 ET | 100 | 335.785 |
| 10:45 ET | 475 | 335.785 |
| 10:47 ET | 1801 | 335.685 |
| 10:49 ET | 1100 | 335.18 |
| 10:51 ET | 600 | 335.22 |
| 10:54 ET | 200 | 335.22 |
| 10:56 ET | 600 | 335.22 |
| 10:58 ET | 4200 | 333.05 |
| 11:00 ET | 5170 | 333.9 |
| 11:02 ET | 960 | 333.975 |
| 11:03 ET | 1974 | 334.035 |
| 11:05 ET | 2200 | 333.69 |
| 11:09 ET | 200 | 333.415 |
| 11:12 ET | 7099 | 331.25 |
| 11:14 ET | 700 | 331.26 |
| 11:16 ET | 100 | 331.535 |
| 11:18 ET | 1573 | 330.71 |
| 11:20 ET | 21818 | 331 |
| 11:21 ET | 16246 | 331 |
| 11:23 ET | 10241 | 330.7 |
| 11:25 ET | 1400 | 331.15 |
| 11:27 ET | 4504 | 331 |
| 11:30 ET | 100 | 331.02 |
| 11:32 ET | 2904 | 330.955 |
| 11:34 ET | 7447 | 331.57 |
| 11:36 ET | 2300 | 331.735 |
| 11:38 ET | 100 | 331.735 |
| 11:41 ET | 2085 | 331 |
| 11:43 ET | 7000 | 330.9 |
| 11:45 ET | 2700 | 331.26 |
| 11:48 ET | 13668 | 331.3 |
| 11:50 ET | 7332 | 332.115 |
| 11:52 ET | 1819 | 332.925 |
| 11:54 ET | 342 | 333.49 |
| 11:56 ET | 2600 | 334.01 |
| 11:57 ET | 1400 | 334.93 |
| 11:59 ET | 300 | 334.43 |
| 12:01 ET | 3030 | 333.205 |
| 12:03 ET | 400 | 333.075 |
| 12:06 ET | 1534 | 334.22 |
| 12:08 ET | 100 | 334.125 |
| 12:10 ET | 300 | 334.12 |
| 12:12 ET | 100 | 334.12 |
| 12:14 ET | 1391 | 332.975 |
| 12:15 ET | 100 | 332.86 |
| 12:17 ET | 2226 | 332.99 |
| 12:19 ET | 100 | 332.67 |
| 12:21 ET | 2810 | 333.03 |
| 12:24 ET | 3456 | 334.095 |
| 12:26 ET | 1800 | 334.3 |
| 12:28 ET | 400 | 334.78 |
| 12:30 ET | 3241 | 334.98 |
| 12:32 ET | 100 | 334.745 |
| 12:33 ET | 900 | 335.03 |
| 12:35 ET | 937 | 333.865 |
| 12:37 ET | 420 | 334.01 |
| 12:39 ET | 100 | 333.62 |
| 12:42 ET | 1612 | 333.13 |
| 12:44 ET | 2543 | 334.32 |
| 12:46 ET | 100 | 334.1 |
| 12:48 ET | 300 | 333.925 |
| 12:50 ET | 234 | 333.925 |
| 12:51 ET | 200 | 333.775 |
| 12:53 ET | 100 | 333.765 |
| 12:57 ET | 700 | 333.765 |
| 01:00 ET | 6036 | 335.18 |
| 01:02 ET | 1225 | 333.89 |
| 01:06 ET | 300 | 333.99 |
| 01:08 ET | 300 | 334.165 |
| 01:09 ET | 1320 | 333.38 |
| 01:13 ET | 1420 | 333.365 |
| 01:18 ET | 328 | 333.7075 |
| 01:20 ET | 3045 | 333.84 |
| 01:22 ET | 100 | 333.5 |
| 01:24 ET | 130 | 333.16 |
| 01:26 ET | 237 | 333.17 |
| 01:27 ET | 1192 | 332.05 |
| 01:29 ET | 300 | 332.05 |
| 01:31 ET | 720 | 331.82 |
| 01:33 ET | 800 | 331.965 |
| 01:36 ET | 1814 | 332 |
| 01:38 ET | 200 | 332.04 |
| 01:40 ET | 1300 | 332.46 |
| 01:42 ET | 733 | 332.09 |
| 01:44 ET | 280 | 332.27 |
| 01:45 ET | 344 | 331.73 |
| 01:47 ET | 100 | 331.49 |
| 01:49 ET | 200 | 330.94 |
| 01:51 ET | 3021 | 331 |
| 01:54 ET | 780 | 330.8261 |
| 01:56 ET | 100 | 330.75 |
| 01:58 ET | 3545 | 329.39 |
| 02:00 ET | 1471 | 329.855 |
| 02:02 ET | 2467 | 330.14 |
| 02:03 ET | 430 | 329.82 |
| 02:05 ET | 410 | 329.835 |
| 02:07 ET | 1921 | 330.6 |
| 02:09 ET | 1402 | 330.56 |
| 02:12 ET | 982 | 329.56 |
| 02:14 ET | 3347 | 329.33 |
| 02:16 ET | 1051 | 328.81 |
| 02:18 ET | 1100 | 328.855 |
| 02:20 ET | 520 | 329.11 |
| 02:21 ET | 1349 | 328.46 |
| 02:23 ET | 1385 | 328.71 |
| 02:25 ET | 703 | 328.63 |
| 02:27 ET | 926 | 329.3 |
| 02:30 ET | 10618 | 329.78 |
| 02:32 ET | 1829 | 330.25 |
| 02:34 ET | 1803 | 330.26 |
| 02:36 ET | 3720 | 330.1 |
| 02:39 ET | 3236 | 330.615 |
| 02:43 ET | 1151 | 330.375 |
| 02:45 ET | 100 | 330.375 |
| 02:48 ET | 100 | 330.325 |
| 02:50 ET | 200 | 330.32 |
| 02:52 ET | 1500 | 330.055 |
| 02:54 ET | 1304 | 330.44 |
| 02:56 ET | 2302 | 330.06 |
| 02:57 ET | 7171 | 329.365 |
| 02:59 ET | 8715 | 330.09 |
| 03:01 ET | 3516 | 329.78 |
| 03:03 ET | 600 | 329.885 |
| 03:06 ET | 4428 | 328.845 |
| 03:08 ET | 3771 | 328.56 |
| 03:10 ET | 1915 | 328.83 |
| 03:12 ET | 622 | 328.89 |
| 03:14 ET | 3312 | 329.51 |
| 03:15 ET | 5333 | 329.92 |
| 03:17 ET | 1590 | 330 |
| 03:19 ET | 600 | 330 |
| 03:21 ET | 4367 | 329.73 |
| 03:24 ET | 4398 | 329.35 |
| 03:26 ET | 2006 | 329.6 |
| 03:28 ET | 3533 | 330.125 |
| 03:30 ET | 2676 | 330.015 |
| 03:32 ET | 100 | 330.015 |
| 03:33 ET | 4051 | 329.99 |
| 03:35 ET | 1000 | 329.8 |
| 03:37 ET | 635 | 330.025 |
| 03:39 ET | 11613 | 329.975 |
| 03:42 ET | 9027 | 329.75 |
| 03:44 ET | 3000 | 329.6 |
| 03:46 ET | 2623 | 329.4469 |
| 03:48 ET | 1600 | 329.31 |
| 03:50 ET | 3571 | 329.225 |
| 03:51 ET | 9837 | 329.04 |
| 03:53 ET | 4484 | 328.915 |
| 03:55 ET | 4186 | 328.855 |
| 03:57 ET | 14204 | 328.35 |
| 04:00 ET | 163968 | 329.65 |
Nov 4, 2024
DJ Molina Health Is Maintained at Equal-Weight by Wells Fargo, from 8:56AM ET on Monday Nov 04, 2024 by Dow Jones
8:56AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 30, 2024
DJ Humana Beats Earnings Estimates. Why the Election Matters More. -- Barrons.com, from 7:51AM ET on Wednesday Oct 30, 2024 by Dow Jones
7:51AM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Humana Beats Earnings Estimates. Why the Election Matters More. -- Barrons.com, from 6:46AM ET on Wednesday Oct 30, 2024 by Dow Jones
6:46AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
DJ Humana's Payouts Will Get a Hard Look. Why the Election Matters More Than Earnings. -- Barrons.com, from 4:30PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:30PM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 25, 2024
DJ Molina Health Is Maintained at Equal-Weight by Barclays, from 2:01PM ET on Friday Oct 25, 2024 by Dow Jones
2:01PM ET on Friday Oct 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Molina Healthcare Inc | 18.9B | 16.7x | +12.22% |
Alignment Healthcare Inc | 2.6B | -18.0x | --- |
Clover Health Investments Corp | 1.7B | -17.4x | --- |
Progyny Inc | 1.5B | 26.5x | --- |
Interpace Biosciences Inc | 14.4M | 3.0x | --- |
Humana Inc | 34.7B | 25.5x | +9.96% |
Company Information
Molina Healthcare, Inc. is a provider of managed healthcare services under the medicaid and medicare programs, and through the state insurance marketplaces. The Company operates through four segments: Medicaid, Medicare, Marketplace and Other. The Medicaid, Medicare, and Marketplace segments represent the government-funded or sponsored programs under which it offers managed healthcare services. Medicaid provides healthcare and long-term services and support to low-income Americans. Medicare is a federal program that provides eligible persons aged 65 and over, and some disabled persons, with a variety of hospital, medical insurance, and prescription drug benefits. The Marketplace insurance exchanges allow individuals and small groups to purchase federally subsidized health insurance. It arranges healthcare services for its members through contracts with a network of providers, including independent physicians and physician groups, hospitals, ancillary providers, and pharmacies.
Contact Information
- Headquarters
- 200 Oceangate, Suite 100LONG BEACH, CA, United States 90802-4317
- Phone
- 562-435-3666
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Dale Wolf
- President, Chief Executive Officer, Director
- Joseph Zubretsky
- Independent Vice Chairman of the Board
- Ronna Romney
- Chief Financial Officer, Senior Executive Vice President - Medicaid Health Plans and Marketplace Business
- Mark Keim
- Chief Operating Officer
- James Woys
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.9B |
|---|---|
Revenue (TTM) | $39.2B |
Shares Outstanding | 57.2M |
Molina Healthcare Inc does not pay a dividend. | |
Beta | 0.57 |
EPS | $19.70 |
Book Value | $72.67 |
P/E Ratio | 16.7x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 14.2x |
Operating Margin | 4.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
