Molina Healthcare IncNYSE:MOH
- LAST PRICE314.5800
- TODAY'S CHANGE (%)8.5400 (2.7905%)
- Bid / Lots303.0300/ 2
- Ask / Lots362.2700/ 1
- Open / Previous Close309.5800 / 306.0400
- Day Range
- 52 Week Range
- Volume1,128,985
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MOH |
|---|---|---|
| 09:32 ET | 6345 | 309.48 |
| 09:34 ET | 2070 | 311.985 |
| 09:36 ET | 1817 | 312.52 |
| 09:38 ET | 8309 | 312.615 |
| 09:39 ET | 2950 | 312.42 |
| 09:41 ET | 925 | 312.195 |
| 09:43 ET | 5200 | 311.1 |
| 09:45 ET | 3100 | 312.28 |
| 09:48 ET | 100 | 311.945 |
| 09:50 ET | 6681 | 309.65 |
| 09:52 ET | 2724 | 310.335 |
| 09:54 ET | 1930 | 311.385 |
| 09:56 ET | 200 | 311.6 |
| 09:57 ET | 7901 | 311 |
| 09:59 ET | 2700 | 311.19 |
| 10:01 ET | 1308 | 311.545 |
| 10:03 ET | 5604 | 312.145 |
| 10:06 ET | 1200 | 312.66 |
| 10:08 ET | 700 | 312.565 |
| 10:10 ET | 1890 | 312.39 |
| 10:12 ET | 1300 | 312.585 |
| 10:14 ET | 1862 | 312.53 |
| 10:15 ET | 1000 | 312.225 |
| 10:17 ET | 400 | 312 |
| 10:19 ET | 700 | 312.78 |
| 10:21 ET | 324 | 312.7013 |
| 10:24 ET | 200 | 312.755 |
| 10:26 ET | 3625 | 312.62 |
| 10:28 ET | 1902 | 312.99 |
| 10:30 ET | 1614 | 312.36 |
| 10:32 ET | 200 | 312.01 |
| 10:33 ET | 2914 | 312.68 |
| 10:35 ET | 602 | 312 |
| 10:37 ET | 700 | 312.38 |
| 10:39 ET | 272 | 312.899 |
| 10:42 ET | 1500 | 312.375 |
| 10:44 ET | 2400 | 312.58 |
| 10:46 ET | 702 | 312.52 |
| 10:50 ET | 400 | 312.125 |
| 10:51 ET | 420 | 311.65 |
| 10:53 ET | 100 | 311.06 |
| 10:55 ET | 1116 | 310.76 |
| 10:57 ET | 200 | 310.49 |
| 11:00 ET | 1238 | 310.39 |
| 11:02 ET | 809 | 310.78 |
| 11:04 ET | 500 | 310.27 |
| 11:06 ET | 400 | 310.8 |
| 11:08 ET | 100 | 310.76 |
| 11:09 ET | 200 | 310.53 |
| 11:11 ET | 100 | 310.44 |
| 11:13 ET | 475 | 310.85 |
| 11:15 ET | 477 | 310.53 |
| 11:18 ET | 200 | 310.175 |
| 11:20 ET | 346 | 309.935 |
| 11:22 ET | 200 | 309.08 |
| 11:24 ET | 207 | 308.6 |
| 11:26 ET | 100 | 308.94 |
| 11:27 ET | 200 | 308.86 |
| 11:29 ET | 200 | 308.77 |
| 11:31 ET | 943 | 308.905 |
| 11:33 ET | 100 | 308.96 |
| 11:36 ET | 624 | 309.15 |
| 11:42 ET | 500 | 309.52 |
| 11:44 ET | 10807 | 310.22 |
| 11:45 ET | 497 | 310.32 |
| 11:47 ET | 100 | 310.56 |
| 11:49 ET | 2766 | 310.88 |
| 11:51 ET | 516 | 310.6 |
| 11:54 ET | 1745 | 310.5 |
| 11:56 ET | 552 | 310.345 |
| 11:58 ET | 401 | 310.21 |
| 12:00 ET | 200 | 310.255 |
| 12:02 ET | 1700 | 309.98 |
| 12:03 ET | 1301 | 310 |
| 12:05 ET | 2241 | 310 |
| 12:07 ET | 400 | 309.82 |
| 12:09 ET | 700 | 310.0075 |
| 12:12 ET | 1136 | 309.92 |
| 12:14 ET | 3611 | 310.63 |
| 12:16 ET | 405 | 310.515 |
| 12:18 ET | 125 | 310.6 |
| 12:20 ET | 103 | 310.3356 |
| 12:21 ET | 5221 | 310.09 |
| 12:23 ET | 3622 | 309.83 |
| 12:25 ET | 2147 | 310.1836 |
| 12:27 ET | 800 | 309.88 |
| 12:30 ET | 909 | 310.015 |
| 12:32 ET | 460 | 310 |
| 12:34 ET | 300 | 310 |
| 12:36 ET | 2110 | 310.15 |
| 12:38 ET | 100 | 310.47 |
| 12:39 ET | 1050 | 311.295 |
| 12:41 ET | 1120 | 310.925 |
| 12:45 ET | 200 | 311.175 |
| 12:50 ET | 527 | 311.34 |
| 12:52 ET | 200 | 311.08 |
| 12:54 ET | 100 | 311.075 |
| 12:56 ET | 400 | 310.91 |
| 12:57 ET | 2300 | 311.97 |
| 12:59 ET | 1411 | 311.225 |
| 01:03 ET | 500 | 311.2 |
| 01:06 ET | 500 | 310.73 |
| 01:08 ET | 308 | 310.48 |
| 01:10 ET | 100 | 310.49 |
| 01:12 ET | 569 | 309.93 |
| 01:14 ET | 501 | 309.6 |
| 01:15 ET | 227 | 309.61 |
| 01:17 ET | 812 | 309.9 |
| 01:19 ET | 300 | 309.795 |
| 01:21 ET | 425 | 309.45 |
| 01:24 ET | 100 | 309.84 |
| 01:26 ET | 200 | 309.555 |
| 01:28 ET | 140 | 309.75 |
| 01:33 ET | 408 | 309.5 |
| 01:35 ET | 504 | 309.69 |
| 01:37 ET | 1020 | 309.65 |
| 01:44 ET | 900 | 309.63 |
| 01:46 ET | 200 | 309.795 |
| 01:50 ET | 690 | 309.835 |
| 01:51 ET | 1485 | 309.85 |
| 01:53 ET | 161 | 309.88 |
| 01:55 ET | 300 | 309.56 |
| 01:57 ET | 100 | 309.825 |
| 02:02 ET | 800 | 309.83 |
| 02:06 ET | 700 | 309.95 |
| 02:08 ET | 218 | 309.85 |
| 02:09 ET | 1794 | 310.15 |
| 02:11 ET | 301 | 309.9801 |
| 02:13 ET | 300 | 310.195 |
| 02:15 ET | 800 | 310.25 |
| 02:18 ET | 600 | 310.285 |
| 02:20 ET | 2395 | 310.39 |
| 02:22 ET | 1125 | 310.55 |
| 02:24 ET | 1303 | 311.01 |
| 02:26 ET | 5939 | 310.905 |
| 02:27 ET | 1700 | 310.71 |
| 02:29 ET | 800 | 310.825 |
| 02:31 ET | 1402 | 310.4 |
| 02:33 ET | 500 | 310.475 |
| 02:36 ET | 700 | 310.66 |
| 02:38 ET | 100 | 310.59 |
| 02:40 ET | 200 | 310.765 |
| 02:42 ET | 507 | 310.06 |
| 02:44 ET | 200 | 310.11 |
| 02:45 ET | 500 | 310.03 |
| 02:47 ET | 566 | 310.225 |
| 02:49 ET | 1187 | 310.385 |
| 02:51 ET | 349 | 310.25 |
| 02:54 ET | 501 | 310.19 |
| 02:56 ET | 971 | 310.27 |
| 02:58 ET | 900 | 310.7 |
| 03:00 ET | 200 | 310.94 |
| 03:02 ET | 900 | 310.73 |
| 03:03 ET | 200 | 310.635 |
| 03:05 ET | 1000 | 310.2 |
| 03:09 ET | 500 | 310.48 |
| 03:12 ET | 200 | 310.465 |
| 03:14 ET | 100 | 310.235 |
| 03:16 ET | 4493 | 310.02 |
| 03:18 ET | 300 | 309.86 |
| 03:20 ET | 796 | 309.86 |
| 03:21 ET | 1110 | 309.715 |
| 03:23 ET | 1065 | 309.86 |
| 03:25 ET | 900 | 310.2 |
| 03:27 ET | 1709 | 309.98 |
| 03:30 ET | 100 | 309.88 |
| 03:32 ET | 2123 | 309.755 |
| 03:34 ET | 600 | 309.795 |
| 03:36 ET | 4090 | 310.01 |
| 03:38 ET | 1084 | 310.09 |
| 03:39 ET | 2651 | 310.43 |
| 03:41 ET | 1464 | 311.41 |
| 03:43 ET | 2358 | 311.78 |
| 03:45 ET | 1511 | 311.64 |
| 03:48 ET | 2848 | 312.054 |
| 03:50 ET | 4928 | 312.29 |
| 03:52 ET | 5090 | 312.75 |
| 03:54 ET | 7452 | 313 |
| 03:56 ET | 7389 | 313.66 |
| 03:57 ET | 7303 | 313.9 |
| 03:59 ET | 445981 | 314.58 |
Yesterday
DJ Molina Health Is Maintained at Overweight by JP Morgan, from 2:30PM ET on Thursday May 30, 2024 by Dow Jones
2:30PM ET on Thursday May 30, 2024 by Dow JonesDJ Molina Health Initiated at Outperform by Baird, from 6:12AM ET on Thursday May 30, 2024 by Dow Jones
6:12AM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
DJ It's Not Just Medicare. Now Medicaid Is Giving Insurance Companies a Headache. -- WSJ, from 2:00PM ET on Wednesday May 29, 2024 by Dow Jones
2:00PM ET on Wednesday May 29, 2024 by Dow JonesDJ Molina Healthcare Down Nearly 7%, On Track for Largest Percent Decrease Since September 2020 -- Data Talk, from 9:59AM ET on Wednesday May 29, 2024 by Dow Jones
9:59AM ET on Wednesday May 29, 2024 by Dow Jones
May 22, 2024
Molina Healthcare of Wisconsin Receives Notice of Intent to Award New Region 5 Contract, from 4:15PM ET on Wednesday May 22, 2024 by Dow Jones
4:15PM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Molina Healthcare Inc | 17.9B | 17.1x | +12.22% |
Progyny Inc | 2.5B | 44.4x | --- |
Alignment Healthcare Inc | 1.5B | -9.4x | --- |
Clover Health Investments Corp | 565.9M | -3.2x | --- |
Interpace Biosciences Inc | 6.3M | 5.2x | --- |
Humana Inc | 41.9B | 22.3x | +9.96% |
Company Information
Molina Healthcare, Inc. is a provider of managed healthcare services under the medicaid and medicare programs, and through the state insurance marketplaces. The Company operates through four segments: Medicaid, Medicare, Marketplace and Other. The Medicaid, Medicare, and Marketplace segments represent the government-funded or sponsored programs under which it offers managed healthcare services. Medicaid provides healthcare and long-term services and support to low-income Americans. Medicare is a federal program that provides eligible persons aged 65 and over, and some disabled persons, with a variety of hospital, medical insurance, and prescription drug benefits. The Marketplace insurance exchanges allow individuals and small groups to purchase federally subsidized health insurance. It arranges healthcare services for its members through contracts with a network of providers, including independent physicians and physician groups, hospitals, ancillary providers, and pharmacies.
Contact Information
- Headquarters
- 200 Oceangate, Suite 100LONG BEACH, CA, United States 90802-4317
- Phone
- 562-435-3666
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Dale Wolf
- President, Chief Executive Officer, Director
- Joseph Zubretsky
- Independent Vice Chairman of the Board
- Ronna Romney
- Chief Financial Officer
- Mark Keim
- Chief Operating Officer
- James Woys
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.9B |
|---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 58.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.58 |
EPS | $18.43 |
Book Value | $72.67 |
P/E Ratio | 17.1x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 14.4x |
Operating Margin | 4.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
