Molina Healthcare IncNYSE:MOH
- LAST PRICE327.4800
- TODAY'S CHANGE (%)-3.6400 (-1.0993%)
- Bid / Lots297.3600/ 1
- Ask / Lots362.6400/ 1
- Open / Previous Close332.6800 / 331.1200
- Day Range
- 52 Week Range
- Volume408,610
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MOH |
|---|---|---|
| 09:32 ET | 1995 | 332.68 |
| 09:34 ET | 100 | 331.52 |
| 09:39 ET | 844 | 333.245 |
| 09:41 ET | 400 | 333.245 |
| 09:43 ET | 100 | 333.235 |
| 09:45 ET | 808 | 332.22 |
| 09:48 ET | 200 | 331.12 |
| 09:50 ET | 400 | 332.66 |
| 09:54 ET | 100 | 333.75 |
| 09:56 ET | 400 | 334.14 |
| 09:57 ET | 400 | 333.975 |
| 09:59 ET | 1262 | 333.12 |
| 10:01 ET | 700 | 334.46 |
| 10:03 ET | 400 | 334.01 |
| 10:06 ET | 600 | 334.13 |
| 10:08 ET | 1652 | 334.005 |
| 10:10 ET | 2218 | 332.93 |
| 10:12 ET | 521 | 333.09 |
| 10:14 ET | 132 | 333.49 |
| 10:15 ET | 600 | 333.37 |
| 10:17 ET | 2100 | 332.65 |
| 10:19 ET | 400 | 332.45 |
| 10:26 ET | 978 | 331.12 |
| 10:28 ET | 100 | 331.295 |
| 10:30 ET | 900 | 330.72 |
| 10:32 ET | 687 | 331.25 |
| 10:33 ET | 412 | 330.57 |
| 10:35 ET | 100 | 330.57 |
| 10:37 ET | 1225 | 330.085 |
| 10:42 ET | 400 | 330.05 |
| 10:44 ET | 1661 | 330.31 |
| 10:46 ET | 1296 | 329.6 |
| 10:48 ET | 318 | 330.14 |
| 10:53 ET | 408 | 331.06 |
| 10:55 ET | 100 | 331.15 |
| 10:57 ET | 335 | 331.345 |
| 11:00 ET | 300 | 331.79 |
| 11:02 ET | 200 | 332.54 |
| 11:04 ET | 100 | 332.76 |
| 11:06 ET | 4380 | 333.875 |
| 11:08 ET | 300 | 333.16 |
| 11:09 ET | 600 | 332.12 |
| 11:13 ET | 100 | 331.925 |
| 11:15 ET | 400 | 331.15 |
| 11:18 ET | 800 | 330.76 |
| 11:20 ET | 100 | 331.12 |
| 11:22 ET | 100 | 331.12 |
| 11:24 ET | 120 | 331.01 |
| 11:26 ET | 705 | 331.0531 |
| 11:27 ET | 500 | 331.205 |
| 11:29 ET | 400 | 331.34 |
| 11:31 ET | 1075 | 331.25 |
| 11:33 ET | 4080 | 331.64 |
| 11:36 ET | 450 | 331.79 |
| 11:38 ET | 100 | 331.935 |
| 11:40 ET | 100 | 331.935 |
| 11:42 ET | 700 | 331.645 |
| 11:44 ET | 400 | 331.34 |
| 11:45 ET | 200 | 331.525 |
| 11:47 ET | 1860 | 331.25 |
| 11:49 ET | 300 | 331.25 |
| 11:51 ET | 350 | 331.19 |
| 11:54 ET | 300 | 331.65 |
| 11:56 ET | 100 | 331.595 |
| 11:58 ET | 100 | 331.645 |
| 12:00 ET | 400 | 331.645 |
| 12:03 ET | 100 | 331.44 |
| 12:05 ET | 700 | 331.54 |
| 12:07 ET | 501 | 331.34 |
| 12:09 ET | 531 | 331.63 |
| 12:12 ET | 686 | 331.5325 |
| 12:14 ET | 300 | 331.33 |
| 12:16 ET | 1892 | 331.46 |
| 12:18 ET | 492 | 331.27 |
| 12:20 ET | 2524 | 331.25 |
| 12:21 ET | 300 | 331.25 |
| 12:23 ET | 100 | 331.23 |
| 12:25 ET | 700 | 331.28 |
| 12:27 ET | 1200 | 331.57 |
| 12:30 ET | 300 | 331.34 |
| 12:32 ET | 100 | 331.49 |
| 12:34 ET | 400 | 331.23 |
| 12:36 ET | 200 | 331.39 |
| 12:38 ET | 102 | 331.39 |
| 12:39 ET | 507 | 331.465 |
| 12:50 ET | 200 | 331.39 |
| 12:52 ET | 721 | 331.39 |
| 12:54 ET | 200 | 331.395 |
| 12:56 ET | 500 | 331.39 |
| 12:57 ET | 300 | 331.23 |
| 12:59 ET | 200 | 331.28 |
| 01:01 ET | 200 | 331.385 |
| 01:03 ET | 2880 | 331.25 |
| 01:06 ET | 1255 | 331.5275 |
| 01:08 ET | 100 | 331.605 |
| 01:10 ET | 500 | 331.825 |
| 01:12 ET | 400 | 331.88 |
| 01:15 ET | 500 | 331.61 |
| 01:17 ET | 400 | 331.82 |
| 01:19 ET | 400 | 331.54 |
| 01:21 ET | 300 | 331.47 |
| 01:24 ET | 3844 | 331.195 |
| 01:26 ET | 1299 | 331.465 |
| 01:30 ET | 2103 | 331.695 |
| 01:32 ET | 2400 | 331.49 |
| 01:33 ET | 600 | 331.665 |
| 01:35 ET | 741 | 331.62 |
| 01:37 ET | 1903 | 330.76 |
| 01:39 ET | 800 | 330.63 |
| 01:42 ET | 100 | 330.805 |
| 01:44 ET | 200 | 330.8 |
| 01:46 ET | 1100 | 330.645 |
| 01:48 ET | 200 | 330.61 |
| 01:51 ET | 315 | 330.61 |
| 01:53 ET | 920 | 330.66 |
| 01:55 ET | 703 | 330.655 |
| 01:57 ET | 100 | 330.66 |
| 02:00 ET | 100 | 330.65 |
| 02:02 ET | 405 | 330.41 |
| 02:04 ET | 2627 | 330.09 |
| 02:08 ET | 200 | 329.8625 |
| 02:11 ET | 502 | 329.875 |
| 02:13 ET | 700 | 330.045 |
| 02:15 ET | 100 | 330.055 |
| 02:18 ET | 100 | 330 |
| 02:20 ET | 100 | 330.0854 |
| 02:22 ET | 1553 | 329.8775 |
| 02:24 ET | 200 | 329.845 |
| 02:26 ET | 212 | 329.64 |
| 02:27 ET | 200 | 329.71 |
| 02:29 ET | 800 | 329.885 |
| 02:31 ET | 100 | 329.94 |
| 02:36 ET | 370 | 329.72 |
| 02:38 ET | 100 | 329.72 |
| 02:40 ET | 3596 | 329.525 |
| 02:42 ET | 200 | 329.525 |
| 02:44 ET | 300 | 329.605 |
| 02:45 ET | 100 | 329.62 |
| 02:47 ET | 427 | 329.59 |
| 02:49 ET | 100 | 329.5775 |
| 02:51 ET | 820 | 329.71 |
| 02:56 ET | 200 | 329.715 |
| 02:58 ET | 1888 | 329.5 |
| 03:00 ET | 1322 | 329.52 |
| 03:02 ET | 419 | 329.12 |
| 03:03 ET | 200 | 328.81 |
| 03:05 ET | 400 | 328.83 |
| 03:07 ET | 2121 | 328.985 |
| 03:12 ET | 325 | 329.285 |
| 03:14 ET | 200 | 329 |
| 03:16 ET | 900 | 328.62 |
| 03:18 ET | 1541 | 327.96 |
| 03:20 ET | 100 | 328.07 |
| 03:21 ET | 345 | 328.0775 |
| 03:23 ET | 532 | 327.61 |
| 03:25 ET | 400 | 327.705 |
| 03:27 ET | 213 | 327.54 |
| 03:30 ET | 3526 | 328.21 |
| 03:32 ET | 300 | 327.76 |
| 03:34 ET | 1600 | 328.01 |
| 03:36 ET | 954 | 327.19 |
| 03:38 ET | 832 | 327.02 |
| 03:39 ET | 320 | 327.02 |
| 03:41 ET | 500 | 326.585 |
| 03:43 ET | 1225 | 326.44 |
| 03:45 ET | 1090 | 326.54 |
| 03:48 ET | 681 | 326.21 |
| 03:50 ET | 3764 | 327.38 |
| 03:52 ET | 5145 | 327.51 |
| 03:54 ET | 2649 | 327.52 |
| 03:56 ET | 800 | 327.325 |
| 03:57 ET | 2599 | 327.21 |
| 03:59 ET | 80413 | 327.48 |
Sep 4, 2024
DJ Molina Healthcare Down Over 6%, on Pace for Largest Percent Decrease Since September 2020 -- Data Talk, from 10:01AM ET on Wednesday Sep 04, 2024 by Dow Jones
10:01AM ET on Wednesday Sep 04, 2024 by Dow JonesMolina Healthcare Senior Executive Vice President and CFO Mark Keim to Expand Role to Include Leadership of the Medicaid Health Plans and Marketplace Business, from 9:00AM ET on Wednesday Sep 04, 2024 by Dow Jones
9:00AM ET on Wednesday Sep 04, 2024 by Dow Jones
Aug 20, 2024
*DJ Molina Healthcare Signs CEO Joe Zubretsky to New Employment Agreement >MOH, from 9:01AM ET on Tuesday Aug 20, 2024 by Dow Jones
9:01AM ET on Tuesday Aug 20, 2024 by Dow JonesMolina Healthcare Signs CEO Joe Zubretsky to New Employment Agreement, from 9:00AM ET on Tuesday Aug 20, 2024 by Dow Jones
9:00AM ET on Tuesday Aug 20, 2024 by Dow Jones
Aug 19, 2024
DJ Molina Health Price Target Maintained With a $406.00/Share by Cantor Fitzgerald, from 11:44AM ET on Monday Aug 19, 2024 by Dow Jones
11:44AM ET on Monday Aug 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Molina Healthcare Inc | 19.2B | 17.9x | +12.22% |
Alignment Healthcare Inc | 1.8B | -11.7x | --- |
Clover Health Investments Corp | 1.2B | -9.5x | --- |
Progyny Inc | 2.1B | 37.0x | --- |
Interpace Biosciences Inc | 7.1M | 2.4x | --- |
Humana Inc | 43.1B | 25.5x | +9.96% |
Company Information
Molina Healthcare, Inc. is a provider of managed healthcare services under the medicaid and medicare programs, and through the state insurance marketplaces. The Company operates through four segments: Medicaid, Medicare, Marketplace and Other. The Medicaid, Medicare, and Marketplace segments represent the government-funded or sponsored programs under which it offers managed healthcare services. Medicaid provides healthcare and long-term services and support to low-income Americans. Medicare is a federal program that provides eligible persons aged 65 and over, and some disabled persons, with a variety of hospital, medical insurance, and prescription drug benefits. The Marketplace insurance exchanges allow individuals and small groups to purchase federally subsidized health insurance. It arranges healthcare services for its members through contracts with a network of providers, including independent physicians and physician groups, hospitals, ancillary providers, and pharmacies.
Contact Information
- Headquarters
- 200 Oceangate, Suite 100LONG BEACH, CA, United States 90802-4317
- Phone
- 562-435-3666
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Dale Wolf
- President, Chief Executive Officer, Director
- Joseph Zubretsky
- Independent Vice Chairman of the Board
- Ronna Romney
- Chief Financial Officer, Senior Executive Vice President - Medicaid Health Plans and Marketplace Business
- Mark Keim
- Chief Operating Officer
- James Woys
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.2B |
|---|---|
Revenue (TTM) | $37.4B |
Shares Outstanding | 58.6M |
Molina Healthcare Inc does not pay a dividend. | |
Beta | 0.60 |
EPS | $18.27 |
Book Value | $72.67 |
P/E Ratio | 17.9x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 15.5x |
Operating Margin | 4.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
