MP Materials CorpNYSE:MP
- LAST PRICE13.8900
- TODAY'S CHANGE (%)-0.3100 (-2.1831%)
- Bid / Lots13.8800/ 4
- Ask / Lots14.9100/ 1
- Open / Previous Close14.1500 / 14.2000
- Day Range
- 52 Week Range
- Volume26,011,214
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MP |
|---|---|---|
| 09:32 ET | 89025 | 14.15 |
| 09:34 ET | 42996 | 14.11 |
| 09:36 ET | 33776 | 14.08 |
| 09:38 ET | 2300 | 14.1 |
| 09:39 ET | 9682 | 14.12 |
| 09:41 ET | 6765 | 14.1 |
| 09:43 ET | 11208 | 14.115 |
| 09:45 ET | 19104 | 14.04 |
| 09:48 ET | 14974 | 14.045 |
| 09:50 ET | 8595 | 14.055 |
| 09:52 ET | 11496 | 14.035 |
| 09:54 ET | 10270 | 14.06 |
| 09:56 ET | 11225 | 14.095 |
| 09:57 ET | 11422 | 14.105 |
| 09:59 ET | 30492 | 14.07 |
| 10:01 ET | 13284 | 14.085 |
| 10:03 ET | 13163 | 14.15 |
| 10:06 ET | 7306 | 14.115 |
| 10:08 ET | 10978 | 14.095 |
| 10:10 ET | 16764 | 14.03 |
| 10:12 ET | 21548 | 13.955 |
| 10:14 ET | 7228 | 13.94 |
| 10:15 ET | 12814 | 13.9 |
| 10:17 ET | 7835 | 13.945 |
| 10:19 ET | 9292 | 13.94 |
| 10:21 ET | 8833 | 13.95 |
| 10:24 ET | 5606 | 13.94 |
| 10:26 ET | 7083 | 13.9373 |
| 10:28 ET | 8984 | 13.93 |
| 10:30 ET | 10127 | 13.925 |
| 10:32 ET | 14238 | 13.825 |
| 10:33 ET | 10250 | 13.81 |
| 10:35 ET | 6447 | 13.84 |
| 10:37 ET | 8550 | 13.7825 |
| 10:39 ET | 8267 | 13.76 |
| 10:42 ET | 47459 | 13.735 |
| 10:44 ET | 28874 | 13.69 |
| 10:46 ET | 10697 | 13.695 |
| 10:48 ET | 19345 | 13.78 |
| 10:50 ET | 3032 | 13.725 |
| 10:51 ET | 18675 | 13.71 |
| 10:53 ET | 12409 | 13.63 |
| 10:55 ET | 2900 | 13.645 |
| 10:57 ET | 6213 | 13.6394 |
| 11:00 ET | 8348 | 13.6 |
| 11:02 ET | 13228 | 13.605 |
| 11:04 ET | 2548 | 13.57 |
| 11:06 ET | 1997 | 13.575 |
| 11:08 ET | 3095 | 13.625 |
| 11:09 ET | 10012 | 13.625 |
| 11:11 ET | 7017 | 13.59 |
| 11:13 ET | 7776 | 13.59 |
| 11:15 ET | 3380 | 13.59 |
| 11:18 ET | 4599 | 13.57 |
| 11:20 ET | 3792 | 13.6 |
| 11:22 ET | 7036 | 13.6153 |
| 11:24 ET | 9664 | 13.67 |
| 11:26 ET | 5215 | 13.7 |
| 11:27 ET | 7045 | 13.66 |
| 11:29 ET | 5776 | 13.65 |
| 11:31 ET | 8393 | 13.63 |
| 11:33 ET | 8366 | 13.6003 |
| 11:36 ET | 9493 | 13.6248 |
| 11:38 ET | 3990 | 13.63 |
| 11:40 ET | 705 | 13.645 |
| 11:42 ET | 4576 | 13.6497 |
| 11:44 ET | 13540 | 13.725 |
| 11:45 ET | 1590 | 13.745 |
| 11:47 ET | 6970 | 13.695 |
| 11:49 ET | 2901 | 13.725 |
| 11:51 ET | 3499 | 13.715 |
| 11:54 ET | 2540 | 13.675 |
| 11:56 ET | 34627 | 13.695 |
| 11:58 ET | 7809 | 13.715 |
| 12:00 ET | 3105 | 13.695 |
| 12:02 ET | 4598 | 13.69 |
| 12:03 ET | 2252 | 13.695 |
| 12:05 ET | 3276 | 13.705 |
| 12:07 ET | 3187 | 13.7 |
| 12:09 ET | 10474 | 13.705 |
| 12:12 ET | 7959 | 13.7 |
| 12:14 ET | 199716 | 13.65 |
| 12:16 ET | 6703 | 13.6801 |
| 12:18 ET | 5446 | 13.69 |
| 12:20 ET | 3400 | 13.68 |
| 12:21 ET | 1530 | 13.695 |
| 12:23 ET | 4482 | 13.755 |
| 12:25 ET | 7805 | 13.74 |
| 12:27 ET | 2597 | 13.74 |
| 12:30 ET | 1705 | 13.73 |
| 12:32 ET | 2699 | 13.725 |
| 12:34 ET | 3291 | 13.73 |
| 12:36 ET | 20561 | 13.74 |
| 12:38 ET | 5954 | 13.75 |
| 12:39 ET | 4591 | 13.75 |
| 12:41 ET | 2349 | 13.755 |
| 12:43 ET | 12625 | 13.735 |
| 12:45 ET | 2300 | 13.73 |
| 12:48 ET | 2167 | 13.725 |
| 12:50 ET | 1400 | 13.725 |
| 12:52 ET | 1421 | 13.725 |
| 12:54 ET | 2492 | 13.71 |
| 12:56 ET | 4361 | 13.69 |
| 12:57 ET | 2735 | 13.6902 |
| 12:59 ET | 3087 | 13.68 |
| 01:01 ET | 3405 | 13.64 |
| 01:03 ET | 4292 | 13.62 |
| 01:06 ET | 2861 | 13.6263 |
| 01:08 ET | 77113 | 13.62 |
| 01:10 ET | 24482 | 13.695 |
| 01:12 ET | 17767 | 13.69 |
| 01:14 ET | 23426 | 13.695 |
| 01:15 ET | 7198 | 13.67 |
| 01:17 ET | 3521 | 13.635 |
| 01:19 ET | 1203 | 13.645 |
| 01:21 ET | 15392 | 13.645 |
| 01:24 ET | 6265 | 13.6207 |
| 01:26 ET | 6355 | 13.6294 |
| 01:28 ET | 3100 | 13.625 |
| 01:30 ET | 6586 | 13.61 |
| 01:32 ET | 1900 | 13.6349 |
| 01:33 ET | 4552 | 13.62 |
| 01:35 ET | 4905 | 13.661 |
| 01:37 ET | 24185 | 13.63 |
| 01:39 ET | 6201 | 13.65 |
| 01:42 ET | 22532 | 13.625 |
| 01:44 ET | 4200 | 13.635 |
| 01:46 ET | 2500 | 13.635 |
| 01:48 ET | 10704 | 13.63 |
| 01:50 ET | 3912 | 13.625 |
| 01:51 ET | 3506 | 13.65 |
| 01:53 ET | 8033 | 13.65 |
| 01:55 ET | 6399 | 13.6901 |
| 01:57 ET | 2868 | 13.72 |
| 02:00 ET | 10105 | 13.76 |
| 02:02 ET | 100 | 13.76 |
| 02:04 ET | 9412 | 13.72 |
| 02:06 ET | 4204 | 13.71 |
| 02:08 ET | 5210 | 13.73 |
| 02:09 ET | 2192 | 13.74 |
| 02:11 ET | 3360 | 13.765 |
| 02:13 ET | 4096 | 13.755 |
| 02:15 ET | 1238 | 13.755 |
| 02:18 ET | 4936 | 13.785 |
| 02:20 ET | 7377 | 13.8 |
| 02:22 ET | 8277 | 13.81 |
| 02:24 ET | 1561 | 13.8191 |
| 02:26 ET | 3122 | 13.8 |
| 02:27 ET | 2500 | 13.79 |
| 02:29 ET | 7551 | 13.805 |
| 02:31 ET | 2047 | 13.79 |
| 02:33 ET | 3862 | 13.785 |
| 02:36 ET | 2263 | 13.785 |
| 02:38 ET | 3700 | 13.79 |
| 02:40 ET | 5623 | 13.82 |
| 02:42 ET | 5748 | 13.83 |
| 02:44 ET | 5447 | 13.81 |
| 02:45 ET | 5090 | 13.83 |
| 02:47 ET | 4918 | 13.87 |
| 02:49 ET | 5657 | 13.87 |
| 02:51 ET | 1127 | 13.8609 |
| 02:54 ET | 1310 | 13.875 |
| 02:56 ET | 32147 | 13.895 |
| 02:58 ET | 4784 | 13.91 |
| 03:00 ET | 9296 | 13.895 |
| 03:02 ET | 8332 | 13.865 |
| 03:03 ET | 6150 | 13.885 |
| 03:05 ET | 454729 | 13.87 |
| 03:07 ET | 4590 | 13.836 |
| 03:09 ET | 6238 | 13.8201 |
| 03:12 ET | 447094 | 13.79 |
| 03:14 ET | 13699 | 13.795 |
| 03:16 ET | 9041 | 13.8 |
| 03:18 ET | 9520 | 13.825 |
| 03:20 ET | 4545 | 13.865 |
| 03:21 ET | 14362 | 13.9099 |
| 03:23 ET | 12259 | 13.935 |
| 03:25 ET | 17386 | 13.935 |
| 03:27 ET | 9965 | 13.92 |
| 03:30 ET | 5687 | 13.9 |
| 03:32 ET | 14616 | 13.86 |
| 03:34 ET | 7093 | 13.85 |
| 03:36 ET | 4389 | 13.88 |
| 03:38 ET | 11652 | 13.865 |
| 03:39 ET | 8276 | 13.885 |
| 03:41 ET | 11524 | 13.875 |
| 03:43 ET | 10498 | 13.88 |
| 03:45 ET | 9543 | 13.885 |
| 03:48 ET | 19968 | 13.82 |
| 03:50 ET | 14347 | 13.82 |
| 03:52 ET | 45137 | 13.76 |
| 03:54 ET | 97561 | 13.72 |
| 03:56 ET | 72209 | 13.755 |
| 03:57 ET | 117289 | 13.905 |
| 03:59 ET | 10149147 | 13.89 |
Yesterday
DJ MP Materials Is Maintained at Equal-Weight by Morgan Stanley, from 1:58PM ET on Thursday Sep 19, 2024 by Dow Jones
1:58PM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 6, 2024
Sep 5, 2024
DJ How Miners Regained Their Appetite for Deals -- Analysis, from 10:08PM ET on Thursday Sep 05, 2024 by Dow Jones
10:08PM ET on Thursday Sep 05, 2024 by Dow Jones
Sep 3, 2024
*DJ MP Materials Announces Increase To Its Share Repurchase Program >MP, from 9:00AM ET on Tuesday Sep 03, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 03, 2024 by Dow JonesMP Materials Announces Increase to its Share Repurchase Program, from 9:00AM ET on Tuesday Sep 03, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MP Materials Corp | 2.3B | -59.5x | --- |
Uranium Energy Corp | 2.2B | -166.6x | --- |
Silvercorp Metals Inc | 871.6M | 15.6x | -2.76% |
Endeavour Silver Corp | 882.5M | -61.5x | --- |
MAG Silver Corp | 1.5B | 24.4x | --- |
Centrus Energy Corp | 674.8M | 8.0x | --- |
Company Information
MP Materials Corp. produces specialty materials that are vital inputs for electrification and other advanced technologies. The Company owns and operates the Mountain Pass Rare Earth Mine and Processing Facility (Mountain Pass) in North America, and is constructing a rare earth metal, alloy and magnet manufacturing facility in Fort Worth, Texas (the Fort Worth Facility). The Company produces rare earth concentrate products as well as refined rare earth oxides and related products. It is producing separated rare earth products, including neodymium-praseodymium (NdPr) oxide. The Company has a distributorship agreement with Sumitomo Corporation of Americas (Sumitomo), under which Sumitomo serves as the exclusive distributor of the NdPr oxide and NdPr metal produced by the Company to Japanese customers.
Contact Information
- Headquarters
- 1700 S. Pavilion Center Dr., Suite 800LAS VEGAS, NV, United States 89135
- Phone
- 702-844-6111
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- James Litinsky
- Chief Financial Officer
- Ryan Corbett
- Chief Operating Officer
- Michael Rosenthal
- General Counsel, Secretary
- Elliot Hoops
- Independent Director
- Arnold Donald
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $173.7M |
Shares Outstanding | 165.4M |
MP Materials Corp does not pay a dividend. | |
Beta | 2.21 |
EPS | $-0.23 |
Book Value | $7.67 |
P/E Ratio | -59.5x |
Price/Sales (TTM) | 13.5 |
Price/Cash Flow (TTM) | 69.3x |
Operating Margin | -52.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
