• LAST PRICE
    114.7300
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-0.2001%)
  • Bid / Lots
    114.7500/ 1
  • Ask / Lots
    115.1000/ 2
  • Open / Previous Close
    115.3000 / 114.9600
  • Day Range
    Low 114.6200
    High 116.0200
  • 52 Week Range
    Low 99.1400
    High 134.6300
  • Volume
    7,902,444
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 114.96
TimeVolumeMRK
09:32 ET3732115.71
09:34 ET173527115.4
09:36 ET135531115.625
09:38 ET16641115.8487
09:39 ET15123115.785
09:41 ET19074115.9376
09:43 ET22025115.83
09:45 ET11608115.93
09:48 ET15629115.85
09:50 ET8828115.6449
09:52 ET15563115.585
09:54 ET8888115.7
09:56 ET13470115.745
09:57 ET15724115.58
09:59 ET22463115.5
10:01 ET20039115.54
10:03 ET25638115.49
10:06 ET24721115.385
10:08 ET14315115.48
10:10 ET21715115.44
10:12 ET263659115.7
10:14 ET92309115.51
10:15 ET32330115.39
10:17 ET23805115.3
10:19 ET83380115.38
10:21 ET29794115.375
10:24 ET35455115.585
10:26 ET26768115.62
10:28 ET24052115.78
10:30 ET23815115.87
10:32 ET19385115.92
10:33 ET17699115.82
10:35 ET28560115.53
10:37 ET18199115.44
10:39 ET19085115.49
10:42 ET12994115.52
10:44 ET19779115.5
10:46 ET10234115.62
10:48 ET16158115.53
10:50 ET14225115.49
10:51 ET12121115.535
10:53 ET9859115.56
10:55 ET6537115.56
10:57 ET7018115.545
11:00 ET16457115.51
11:02 ET6606115.425
11:04 ET7608115.455
11:06 ET13912115.36
11:08 ET13969115.41
11:09 ET9391115.42
11:11 ET7458115.42
11:13 ET19742115.455
11:15 ET21134115.46
11:18 ET13306115.44
11:20 ET18638115.4
11:22 ET15832115.3975
11:24 ET15542115.43
11:26 ET9225115.45
11:27 ET33795115.45
11:29 ET14497115.45
11:31 ET58275115.435
11:33 ET38518115.385
11:36 ET13239115.49
11:38 ET11495115.45
11:40 ET10549115.38
11:42 ET6578115.35
11:44 ET8049115.36
11:45 ET7499115.34
11:47 ET8394115.3
11:49 ET27659115.28
11:51 ET6022115.21
11:54 ET11645115.21
11:56 ET17687115.26
11:58 ET13300115.32
12:00 ET21354115.37
12:02 ET11533115.33
12:03 ET10181115.39
12:05 ET18440115.39
12:07 ET8959115.48
12:09 ET15326115.54
12:12 ET13299115.5
12:14 ET24524115.56
12:16 ET11583115.605
12:18 ET6525115.5066
12:20 ET8461115.5175
12:21 ET10744115.555
12:23 ET12189115.55
12:25 ET7133115.54
12:27 ET9267115.62
12:30 ET16909115.63
12:32 ET11258115.63
12:34 ET12178115.65
12:36 ET25446115.63
12:38 ET4750115.55
12:39 ET6132115.5947
12:41 ET14611115.615
12:43 ET15385115.64
12:45 ET6847115.62
12:48 ET6609115.6
12:50 ET8081115.63
12:52 ET13096115.65
12:54 ET5954115.61
12:56 ET9046115.59
12:57 ET9529115.4305
12:59 ET5239115.41
01:01 ET20571115.44
01:03 ET9241115.48
01:06 ET136316115.63
01:08 ET16339115.71
01:10 ET7885115.73
01:12 ET7586115.687
01:14 ET11234115.7717
01:15 ET5695115.71
01:17 ET11415115.71
01:19 ET16361115.76
01:21 ET12732115.69
01:24 ET12933115.69
01:26 ET6925115.7
01:28 ET34516115.6
01:30 ET5355115.5
01:32 ET5815115.46
01:33 ET7107115.41
01:35 ET7038115.3565
01:37 ET5826115.4216
01:39 ET7911115.425
01:42 ET6658115.37
01:44 ET8686115.465
01:46 ET6962115.48
01:48 ET4747115.47
01:50 ET3427115.47
01:51 ET7812115.49
01:53 ET10759115.52
01:55 ET8353115.5252
01:57 ET4544115.64
02:00 ET6346115.6
02:02 ET7816115.555
02:04 ET6057115.574
02:06 ET12685115.6
02:08 ET5071115.55
02:09 ET9361115.5103
02:11 ET4111115.5
02:13 ET9636115.5
02:15 ET3637115.4517
02:18 ET14651115.41
02:20 ET5663115.41
02:22 ET9506115.35
02:24 ET8189115.38
02:26 ET5703115.37
02:27 ET31767115.49
02:29 ET11693115.51
02:31 ET7109115.47
02:33 ET15605115.4532
02:36 ET7230115.47
02:38 ET10536115.5
02:40 ET9244115.54
02:42 ET14205115.48
02:44 ET4723115.41
02:45 ET5098115.35
02:47 ET11298115.3701
02:49 ET7953115.36
02:51 ET15025115.365
02:54 ET7787115.32
02:56 ET11525115.3
02:58 ET17273115.28
03:00 ET10102115.32
03:02 ET10988115.255
03:03 ET9838115.275
03:05 ET11460115.27
03:07 ET6968115.16
03:09 ET9291115.16
03:12 ET10723115.17
03:14 ET10533115.17
03:16 ET6680115.23
03:18 ET8990115.25
03:20 ET7090115.2201
03:21 ET9025115.18
03:23 ET10247115.1985
03:25 ET10151115.1837
03:27 ET10780115.1617
03:30 ET7720115.12
03:32 ET10310115.14
03:34 ET12310115.11
03:36 ET10485115.11
03:38 ET10696115.125
03:39 ET14614115.07
03:41 ET12947115.015
03:43 ET22690114.985
03:45 ET14363115.06
03:48 ET11821115
03:50 ET26612115.01
03:52 ET27508114.995
03:54 ET32983115.04
03:56 ET39638114.975
03:57 ET82355114.85
03:59 ET2213626114.73
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMRK
Merck & Co Inc
291.4B
21.3x
-43.23%
United StatesABBV
AbbVie Inc
341.8B
64.0x
-6.05%
United StatesNVS
Novartis AG
255.8B
23.8x
-5.59%
United StatesPFE
Pfizer Inc
167.2B
-62.3x
-7.10%
United StatesAZN
AstraZeneca PLC
239.6B
37.6x
+17.52%
United StatesSNY
Sanofi SA
146.2B
30.1x
+4.55%
As of 2024-09-26

Company Information

Merck & Co., Inc. is a global health care company. It offers health solutions through its prescription medicines, including biologic therapies, vaccines and animal health products. Its Pharmaceutical segment includes human health pharmaceuticals and vaccine products. Human health pharmaceutical products include therapeutic and preventive agents, sold by prescription, for the treatment of human disorders. Its Animal Health segment discovers, develops, manufactures and markets a range of veterinary pharmaceutical and vaccine products and health management solutions and services, for the prevention, treatment and control of disease in all livestock and companion animal species. Its lead candidate, MK-6070, is a T-cell engager targeting delta-like ligand 3, an inhibitory canonical Notch ligand. Its lead candidate, Restoret, is an investigational, potentially first-in-class tetravalent, tri-specific antibody that acts as an agonist of the Wingless-related integration site signaling pathway.

Contact Information

Headquarters
126 East Lincoln AvenueRAHWAY, NJ, United States 07065
Phone
908-740-4000
Fax
908-423-1987

Executives

Chairman of the Board, President, Chief Executive Officer
Robert Davis
Chief Financial Officer, Executive Vice President
Caroline Litchfield
Chief Human Resource Officer
Betty Larson
Executive Vice President, Chief Information and Digital Officer
David Williams
Executive Vice President, General Counsel, Corporate Secretary
Jennifer Zachary

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$291.4B
Revenue (TTM)
$62.5B
Shares Outstanding
2.5B
Dividend Yield
2.68%
Annual Dividend Rate
3.0800 USD
Ex-Dividend Date
09-16-24
Pay Date
10-07-24
Beta
0.40
EPS
$5.39
Book Value
$14.84
P/E Ratio
21.3x
Price/Sales (TTM)
4.7
Price/Cash Flow (TTM)
16.3x
Operating Margin
24.75%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.