Moderna IncNASDAQ:MRNA
- LAST PRICE60.2100
- TODAY'S CHANGE (%)-0.8600 (-1.4082%)
- Bid / Lots60.2800/ 1
- Ask / Lots60.3000/ 17
- Open / Previous Close61.5100 / 61.0700
- Day Range
- 52 Week Range
- Volume6,212,632
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MRNA |
|---|---|---|
| 09:32 ET | 77094 | 61.115 |
| 09:34 ET | 82906 | 62.09 |
| 09:36 ET | 24771 | 61.53 |
| 09:38 ET | 23093 | 61.7155 |
| 09:39 ET | 6213 | 61.69 |
| 09:41 ET | 16307 | 61.8299 |
| 09:43 ET | 4828 | 61.7 |
| 09:45 ET | 13428 | 61.8 |
| 09:48 ET | 32582 | 61.899 |
| 09:50 ET | 15403 | 61.825 |
| 09:52 ET | 14407 | 61.89 |
| 09:54 ET | 11785 | 61.73 |
| 09:56 ET | 18822 | 61.48 |
| 09:57 ET | 20305 | 61.37 |
| 09:59 ET | 16568 | 61.285 |
| 10:01 ET | 17186 | 61.111 |
| 10:03 ET | 27468 | 61.22 |
| 10:06 ET | 12246 | 61.19 |
| 10:08 ET | 7375 | 61.24 |
| 10:10 ET | 10240 | 61.1377 |
| 10:12 ET | 29164 | 61.025 |
| 10:14 ET | 13642 | 61.13 |
| 10:15 ET | 13171 | 61.3 |
| 10:17 ET | 9816 | 61.48 |
| 10:19 ET | 9951 | 61.5 |
| 10:21 ET | 23544 | 61.36 |
| 10:24 ET | 14147 | 61.14 |
| 10:26 ET | 15132 | 61.18 |
| 10:28 ET | 5685 | 61.09 |
| 10:30 ET | 29273 | 61.0482 |
| 10:32 ET | 9147 | 61.005 |
| 10:33 ET | 12751 | 61.01 |
| 10:35 ET | 11146 | 61.215 |
| 10:37 ET | 8992 | 61.16 |
| 10:39 ET | 19302 | 61.18 |
| 10:42 ET | 2245 | 61.18 |
| 10:44 ET | 14841 | 61.235 |
| 10:46 ET | 11568 | 61.07 |
| 10:48 ET | 4530 | 61.1 |
| 10:50 ET | 9631 | 61.18 |
| 10:51 ET | 8010 | 61.29 |
| 10:53 ET | 5553 | 61.37 |
| 10:55 ET | 7510 | 61.37 |
| 10:57 ET | 4810 | 61.24 |
| 11:00 ET | 8750 | 61.26 |
| 11:02 ET | 5206 | 61.355 |
| 11:04 ET | 12798 | 61.26 |
| 11:06 ET | 14150 | 61.21 |
| 11:08 ET | 22136 | 61.28 |
| 11:09 ET | 36094 | 61.18 |
| 11:11 ET | 5905 | 61.165 |
| 11:13 ET | 15562 | 61.085 |
| 11:15 ET | 12775 | 61.08 |
| 11:18 ET | 4915 | 61.1 |
| 11:20 ET | 17523 | 60.95 |
| 11:22 ET | 20014 | 60.925 |
| 11:24 ET | 31518 | 60.805 |
| 11:26 ET | 22717 | 60.795 |
| 11:27 ET | 22811 | 60.6841 |
| 11:29 ET | 16042 | 60.7 |
| 11:31 ET | 22180 | 60.65 |
| 11:33 ET | 14421 | 60.66 |
| 11:36 ET | 11262 | 60.67 |
| 11:38 ET | 4099 | 60.6728 |
| 11:40 ET | 7546 | 60.65 |
| 11:42 ET | 25822 | 60.5543 |
| 11:44 ET | 18567 | 60.67 |
| 11:45 ET | 14050 | 60.5481 |
| 11:47 ET | 22312 | 60.555 |
| 11:49 ET | 15490 | 60.4604 |
| 11:51 ET | 16093 | 60.44 |
| 11:54 ET | 18668 | 60.44 |
| 11:56 ET | 13542 | 60.52 |
| 11:58 ET | 22237 | 60.5599 |
| 12:00 ET | 12859 | 60.52 |
| 12:02 ET | 13405 | 60.6 |
| 12:03 ET | 10821 | 60.68 |
| 12:05 ET | 7937 | 60.72 |
| 12:07 ET | 14904 | 60.68 |
| 12:09 ET | 10995 | 60.7 |
| 12:12 ET | 19836 | 60.675 |
| 12:14 ET | 18931 | 60.5501 |
| 12:16 ET | 18154 | 60.535 |
| 12:18 ET | 5484 | 60.545 |
| 12:20 ET | 9873 | 60.515 |
| 12:21 ET | 18338 | 60.528 |
| 12:23 ET | 13027 | 60.5181 |
| 12:25 ET | 21653 | 60.435 |
| 12:27 ET | 26900 | 60.345 |
| 12:30 ET | 30052 | 60.2744 |
| 12:32 ET | 27456 | 60.27 |
| 12:34 ET | 16009 | 60.33 |
| 12:36 ET | 16178 | 60.26 |
| 12:38 ET | 8879 | 60.28 |
| 12:39 ET | 16827 | 60.2601 |
| 12:41 ET | 41393 | 60.33 |
| 12:43 ET | 8126 | 60.32 |
| 12:45 ET | 12931 | 60.37 |
| 12:48 ET | 15950 | 60.41 |
| 12:50 ET | 10961 | 60.435 |
| 12:52 ET | 8781 | 60.48 |
| 12:54 ET | 14281 | 60.41 |
| 12:56 ET | 4670 | 60.4504 |
| 12:57 ET | 9034 | 60.365 |
| 12:59 ET | 12395 | 60.345 |
| 01:01 ET | 4182 | 60.37 |
| 01:03 ET | 36562 | 60.378 |
| 01:06 ET | 17276 | 60.335 |
| 01:08 ET | 26816 | 60.21 |
| 01:10 ET | 14502 | 60.29 |
| 01:12 ET | 7095 | 60.37 |
| 01:14 ET | 4757 | 60.37 |
| 01:15 ET | 5949 | 60.3444 |
| 01:17 ET | 11955 | 60.3 |
| 01:19 ET | 3319 | 60.28 |
| 01:21 ET | 7269 | 60.245 |
| 01:24 ET | 17099 | 60.215 |
| 01:26 ET | 26367 | 60.15 |
| 01:28 ET | 43181 | 60.12 |
| 01:30 ET | 41335 | 60.07 |
| 01:32 ET | 65179 | 60.025 |
| 01:33 ET | 18042 | 60.095 |
| 01:35 ET | 292570 | 59.95 |
| 01:37 ET | 38076 | 59.85 |
| 01:39 ET | 72010 | 59.7063 |
| 01:42 ET | 44981 | 59.975 |
| 01:44 ET | 33353 | 59.96 |
| 01:46 ET | 24162 | 59.92 |
| 01:48 ET | 14880 | 59.9548 |
| 01:50 ET | 7275 | 59.989 |
| 01:51 ET | 19551 | 59.855 |
| 01:53 ET | 16135 | 59.85 |
| 01:55 ET | 13860 | 59.8301 |
| 01:57 ET | 18814 | 59.799 |
| 02:00 ET | 9669 | 59.9184 |
| 02:02 ET | 13810 | 59.89 |
| 02:04 ET | 20893 | 59.87 |
| 02:06 ET | 20996 | 59.94 |
| 02:08 ET | 20557 | 59.965 |
| 02:09 ET | 18014 | 59.98 |
| 02:11 ET | 19314 | 59.985 |
| 02:13 ET | 11030 | 60 |
| 02:15 ET | 18775 | 60 |
| 02:18 ET | 4240 | 59.99 |
| 02:20 ET | 21363 | 59.995 |
| 02:22 ET | 26410 | 60 |
| 02:24 ET | 40726 | 60.04 |
| 02:26 ET | 38667 | 60.06 |
| 02:27 ET | 27143 | 60.02 |
| 02:29 ET | 12892 | 60.18 |
| 02:31 ET | 21554 | 60.1 |
| 02:33 ET | 8605 | 60.06 |
| 02:36 ET | 16817 | 60 |
| 02:38 ET | 42122 | 60.06 |
| 02:40 ET | 32779 | 60.01 |
| 02:42 ET | 23127 | 60.02 |
| 02:44 ET | 38218 | 60.02 |
| 02:45 ET | 18171 | 60 |
| 02:47 ET | 15371 | 60.02 |
| 02:49 ET | 4041 | 60.105 |
| 02:51 ET | 16725 | 60.07 |
| 02:54 ET | 3849 | 60.06 |
| 02:56 ET | 2688 | 60.1 |
| 02:58 ET | 10149 | 60.08 |
| 03:00 ET | 8085 | 60.1 |
| 03:02 ET | 15870 | 60.07 |
| 03:03 ET | 4686 | 60.095 |
| 03:05 ET | 6015 | 60.1 |
| 03:07 ET | 21199 | 60.095 |
| 03:09 ET | 20924 | 60.2274 |
| 03:12 ET | 10662 | 60.2448 |
| 03:14 ET | 5785 | 60.18 |
| 03:16 ET | 12280 | 60.15 |
| 03:18 ET | 16207 | 60.12807 |
| 03:20 ET | 19866 | 60.16 |
| 03:21 ET | 8254 | 60.15 |
| 03:23 ET | 47141 | 60.185 |
| 03:25 ET | 49957 | 60.195 |
| 03:27 ET | 31698 | 60.17 |
| 03:30 ET | 40704 | 60.2 |
| 03:32 ET | 42304 | 60.26 |
| 03:34 ET | 32134 | 60.2 |
| 03:36 ET | 66991 | 60.17 |
| 03:38 ET | 25133 | 60.13 |
| 03:39 ET | 40239 | 60.14 |
| 03:41 ET | 34476 | 60.130829 |
| 03:43 ET | 31538 | 60.15 |
| 03:45 ET | 44398 | 60.14 |
| 03:48 ET | 43552 | 60.32 |
| 03:50 ET | 48217 | 60.175 |
| 03:52 ET | 24435 | 60.4117 |
| 03:54 ET | 104135 | 60.155 |
| 03:56 ET | 52062 | 60.15 |
| 03:57 ET | 73175 | 60.15 |
| 03:59 ET | 559579 | 60.21 |
Today
MRNA Deadline: MRNA Investors Have Opportunity to Lead Moderna, Inc. Securities Fraud Lawsuit, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesThe Schall Law Firm Encourages Investor Participation In A Securities Fraud Case Against Moderna, Inc., from 8 hours ago by Dow Jones
8 hours ago by Dow JonesFaruqi & Faruqi Reminds Moderna Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of October 8, 2024 - MRNA, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Yesterday
IMPORTANT MRNA DEADLINE: TOP RANKED ROSEN LAW FIRM Encourages Moderna, Inc. Investors to Secure Counsel Before Important October 8 Deadline in Securities Class Action -- MRNA, from 4:41PM ET on Thursday Oct 03, 2024 by Dow Jones
4:41PM ET on Thursday Oct 03, 2024 by Dow JonesModerna Inc Is Being Sued For Violating Securities Laws And Impacted Shareholders Are Urged To Reach Out To The Schall Law Firm, from 11:01AM ET on Thursday Oct 03, 2024 by Dow Jones
11:01AM ET on Thursday Oct 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Moderna Inc | 23.5B | -3.9x | --- |
ICON PLC | 24.3B | 34.1x | +4.68% |
Biontech SE | 28.5B | -53.1x | --- |
Biogen Inc | 26.9B | 23.4x | -18.14% |
Grifols SA | 7.1B | 36.5x | --- |
Beigene Ltd | 25.9B | -48.5x | --- |
Company Information
Moderna, Inc. is a biotechnology company. The Company is advancing a new class of medicines made of messenger ribonucleic acid (mRNA). It is developing therapeutics and vaccines for infectious diseases, immuno-oncology, rare diseases and autoimmune diseases, independently and with its strategic collaborators. mRNA medicines are designed to direct the body’s cells to produce intracellular, membrane or secreted proteins that have a therapeutic or preventive benefit with the potential to address a spectrum of diseases. Its diverse development pipeline consists of 45 therapeutic and vaccine programs, nine of which are in late-stage development. Its products include COVID-19 vaccines (mRNA-1273/Spikevax, next-generation mRNA-1283), RSV vaccine (mRNA-1345), Seasonal influenza vaccines (mRNA-1010, mRNA-1011, mRNA-1012, mRNA-1020 and mRNA-1030), Combination vaccines (mRNA-1083, mRNA-1230, mRNA-1045 and mRNA-1365), CMV vaccine (mRNA-1647), EBV vaccine (mRNA-1189 and mRNA-1195) and others.
Contact Information
- Headquarters
- 325 BINNEY STREETCambridge, MA, United States 02142
- Phone
- 617-714-6500
- Fax
- 617-583-1998
Executives
- Non-Executive Independent Chairman of the Board, Co-Founder
- Noubar Afeyan
- President
- Stephen Hoge
- Chief Executive Officer, Director
- Stephane Bancel
- Chief Financial Officer
- James Mock
- Chief Technical Operations and Quality Officer
- Jerh Collins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $23.5B |
|---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 384.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.68 |
EPS | $-15.37 |
Book Value | $36.27 |
P/E Ratio | -3.9x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -91.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
