Moderna IncNASDAQ:MRNA
- LAST PRICE50.2800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots50.1200/ 1
- Ask / Lots50.4000/ 1
- Open / Previous Close--- / 50.2800
- Day Range---
- 52 Week Range
- Volume17,993
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MRNA |
|---|---|---|
| 09:32 ET | 300755 | 55.66 |
| 09:33 ET | 408215 | 55 |
| 09:35 ET | 255055 | 54.0143 |
| 09:37 ET | 305869 | 52.96 |
| 09:39 ET | 342030 | 52.37 |
| 09:42 ET | 296195 | 53.9799 |
| 09:44 ET | 164244 | 53.8301 |
| 09:46 ET | 198164 | 53.425 |
| 09:48 ET | 138723 | 53.175 |
| 09:50 ET | 191003 | 53.58 |
| 09:51 ET | 156918 | 54.0297 |
| 09:53 ET | 71648 | 54.24 |
| 09:55 ET | 71127 | 54.09 |
| 09:57 ET | 97659 | 53.375 |
| 10:00 ET | 59442 | 53.5217 |
| 10:02 ET | 58178 | 53.36 |
| 10:04 ET | 79226 | 53.5305 |
| 10:06 ET | 83335 | 53.255 |
| 10:08 ET | 106267 | 53.17 |
| 10:09 ET | 39931 | 53.31 |
| 10:11 ET | 42832 | 53.3 |
| 10:13 ET | 68085 | 52.915 |
| 10:15 ET | 76207 | 52.99 |
| 10:18 ET | 34241 | 52.96 |
| 10:20 ET | 83662 | 52.67 |
| 10:22 ET | 95465 | 52.44 |
| 10:24 ET | 113481 | 52.2624 |
| 10:26 ET | 118680 | 51.92 |
| 10:27 ET | 99339 | 52.0599 |
| 10:29 ET | 54059 | 52.1 |
| 10:31 ET | 87407 | 52.37 |
| 10:33 ET | 71951 | 52.2875 |
| 10:36 ET | 101705 | 52.77 |
| 10:38 ET | 48840 | 52.5564 |
| 10:40 ET | 37119 | 52.7866 |
| 10:42 ET | 90282 | 53.13 |
| 10:44 ET | 87186 | 53.1495 |
| 10:45 ET | 54805 | 53.12 |
| 10:47 ET | 37553 | 52.92 |
| 10:49 ET | 70318 | 52.82 |
| 10:51 ET | 41807 | 52.6605 |
| 10:54 ET | 50394 | 52.71 |
| 10:56 ET | 29047 | 52.5765 |
| 10:58 ET | 59821 | 52.36 |
| 11:00 ET | 27998 | 52.635 |
| 11:02 ET | 36277 | 52.634 |
| 11:03 ET | 25485 | 52.45 |
| 11:05 ET | 21587 | 52.57 |
| 11:07 ET | 11374 | 52.578 |
| 11:09 ET | 32964 | 52.524 |
| 11:12 ET | 36467 | 52.33 |
| 11:14 ET | 59664 | 52.385 |
| 11:16 ET | 75334 | 51.99 |
| 11:18 ET | 86593 | 51.9796 |
| 11:20 ET | 29599 | 51.945 |
| 11:21 ET | 29517 | 51.8774 |
| 11:23 ET | 65340 | 51.7 |
| 11:25 ET | 51903 | 51.825 |
| 11:27 ET | 23475 | 51.85 |
| 11:30 ET | 26842 | 51.75 |
| 11:32 ET | 47177 | 51.567 |
| 11:34 ET | 61607 | 51.7592 |
| 11:36 ET | 74593 | 51.98 |
| 11:38 ET | 41333 | 51.79 |
| 11:39 ET | 32782 | 51.77 |
| 11:41 ET | 34458 | 51.7534 |
| 11:43 ET | 27580 | 51.83 |
| 11:45 ET | 32910 | 51.92 |
| 11:48 ET | 73191 | 51.925 |
| 11:50 ET | 86032 | 52.365 |
| 11:52 ET | 35720 | 52.35 |
| 11:54 ET | 59808 | 52.255 |
| 11:56 ET | 34261 | 52.07 |
| 11:57 ET | 35513 | 51.9099 |
| 11:59 ET | 35148 | 51.905 |
| 12:01 ET | 14964 | 51.875 |
| 12:03 ET | 26566 | 51.77 |
| 12:06 ET | 9221 | 51.84 |
| 12:08 ET | 19388 | 51.81 |
| 12:10 ET | 10547 | 51.8113 |
| 12:12 ET | 12555 | 51.98 |
| 12:14 ET | 25683 | 52.1 |
| 12:15 ET | 13068 | 52.08 |
| 12:17 ET | 11920 | 52.1 |
| 12:19 ET | 22876 | 52.1408 |
| 12:21 ET | 29092 | 52.27 |
| 12:24 ET | 22758 | 52.17 |
| 12:26 ET | 16990 | 52.1083 |
| 12:28 ET | 17564 | 51.975 |
| 12:30 ET | 27334 | 51.9899 |
| 12:32 ET | 24956 | 51.9037 |
| 12:33 ET | 10966 | 51.8799 |
| 12:35 ET | 33899 | 51.735 |
| 12:37 ET | 45727 | 51.7999 |
| 12:39 ET | 58255 | 51.73 |
| 12:42 ET | 103182 | 51.391151 |
| 12:44 ET | 49035 | 51.49 |
| 12:46 ET | 35323 | 51.38 |
| 12:48 ET | 43479 | 51.23 |
| 12:50 ET | 77965 | 51.19 |
| 12:51 ET | 35766 | 51.25 |
| 12:53 ET | 33705 | 51.1601 |
| 12:55 ET | 17180 | 51.219 |
| 12:57 ET | 23474 | 51.2494 |
| 01:00 ET | 17606 | 51.33 |
| 01:02 ET | 22717 | 51.35 |
| 01:04 ET | 31125 | 51.53 |
| 01:06 ET | 23105 | 51.52 |
| 01:08 ET | 15444 | 51.42 |
| 01:09 ET | 12077 | 51.2751 |
| 01:11 ET | 15784 | 51.28 |
| 01:13 ET | 14167 | 51.4 |
| 01:15 ET | 8204 | 51.325 |
| 01:18 ET | 15383 | 51.28 |
| 01:20 ET | 36552 | 51.13 |
| 01:22 ET | 11729 | 51.18 |
| 01:24 ET | 9403 | 51.2 |
| 01:26 ET | 17641 | 51.185 |
| 01:27 ET | 13244 | 51.1448 |
| 01:29 ET | 34833 | 51.22 |
| 01:31 ET | 16821 | 51.07 |
| 01:33 ET | 86800 | 50.8999 |
| 01:36 ET | 37114 | 50.96 |
| 01:38 ET | 18680 | 51.04 |
| 01:40 ET | 16436 | 50.92 |
| 01:42 ET | 10741 | 50.93 |
| 01:44 ET | 42760 | 50.81 |
| 01:45 ET | 79822 | 50.99 |
| 01:47 ET | 24791 | 51.02 |
| 01:49 ET | 11980 | 50.74 |
| 01:51 ET | 19976 | 50.82 |
| 01:54 ET | 31213 | 50.72 |
| 01:56 ET | 17479 | 50.735 |
| 01:58 ET | 29766 | 50.71 |
| 02:00 ET | 15031 | 50.73 |
| 02:02 ET | 52477 | 50.38 |
| 02:03 ET | 73780 | 50.27 |
| 02:05 ET | 63054 | 50.33 |
| 02:07 ET | 28176 | 50.46 |
| 02:09 ET | 27645 | 50.4391 |
| 02:12 ET | 19630 | 50.4 |
| 02:14 ET | 23729 | 50.44 |
| 02:16 ET | 28024 | 50.3 |
| 02:18 ET | 13939 | 50.36 |
| 02:20 ET | 21171 | 50.3 |
| 02:21 ET | 15334 | 50.29 |
| 02:23 ET | 59563 | 50.14 |
| 02:25 ET | 42655 | 50.18 |
| 02:27 ET | 55164 | 50.215 |
| 02:30 ET | 58603 | 50.4 |
| 02:32 ET | 28365 | 50.26 |
| 02:34 ET | 21905 | 50.2941 |
| 02:36 ET | 32569 | 50.37 |
| 02:38 ET | 24409 | 50.255 |
| 02:39 ET | 19758 | 50.15 |
| 02:41 ET | 160579 | 50.04 |
| 02:43 ET | 26430 | 50.11 |
| 02:45 ET | 38131 | 50.26 |
| 02:48 ET | 22302 | 50.25 |
| 02:50 ET | 19690 | 50.17 |
| 02:52 ET | 17237 | 50.18 |
| 02:54 ET | 18986 | 50.11 |
| 02:56 ET | 36054 | 50.05 |
| 02:57 ET | 45003 | 50.1259 |
| 02:59 ET | 39695 | 50.325 |
| 03:01 ET | 25315 | 50.37 |
| 03:03 ET | 52848 | 50.5 |
| 03:06 ET | 15854 | 50.32 |
| 03:08 ET | 13919 | 50.275 |
| 03:10 ET | 37905 | 50.36 |
| 03:12 ET | 16058 | 50.335 |
| 03:14 ET | 43589 | 50.02 |
| 03:15 ET | 30290 | 50.15 |
| 03:17 ET | 23975 | 50.13 |
| 03:19 ET | 33461 | 50.31 |
| 03:21 ET | 38560 | 50.4849 |
| 03:24 ET | 80861 | 50.73 |
| 03:26 ET | 58998 | 50.85 |
| 03:28 ET | 65157 | 50.64 |
| 03:30 ET | 33848 | 50.54 |
| 03:32 ET | 45045 | 50.4601 |
| 03:33 ET | 48087 | 50.67 |
| 03:35 ET | 28237 | 50.6 |
| 03:37 ET | 21672 | 50.392 |
| 03:39 ET | 25022 | 50.42 |
| 03:42 ET | 40087 | 50.445 |
| 03:44 ET | 34336 | 50.46 |
| 03:46 ET | 31468 | 50.3206 |
| 03:48 ET | 30061 | 50.365 |
| 03:50 ET | 54201 | 50.505 |
| 03:51 ET | 51759 | 50.322 |
| 03:53 ET | 67245 | 50.2 |
| 03:55 ET | 59571 | 50.2 |
| 03:57 ET | 86035 | 50.2331 |
| 04:00 ET | 992801 | 50.28 |
Yesterday
DJ Moderna Says Partnership With Government to Continue With Trump -- Market Talk, from 20 hours ago by Dow Jones
20 hours ago by Dow JonesDJ Trending: Moderna Has Higher-Than-Expected 3Q Covid Vaccine Sales, from 21 hours ago by Dow Jones
21 hours ago by Dow JonesDJ Moderna Stock Jumps on Better-Than-Expected Covid-19 Vaccine Sales -- WSJ, from 22 hours ago by Dow Jones
22 hours ago by Dow JonesDJ Moderna Scraps Plans to Speed Up Covid-Flu Vaccine Review -- Market Talk, from 22 hours ago by Dow Jones
22 hours ago by Dow JonesDJ Moderna's Cost Cuts Start To Bear Fruit -- Market Talk, from 23 hours ago by Dow Jones
23 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Moderna Inc | 19.3B | -3.3x | --- |
ICON PLC | 17.8B | 23.9x | +4.68% |
Grifols SA | 7.3B | 39.7x | --- |
Incyte Corp | 15.9B | 588.4x | +39.11% |
Biontech SE | 25.7B | -51.1x | --- |
Biogen Inc | 25.3B | 15.7x | -18.14% |
Company Information
Moderna, Inc. is a biotechnology company. The Company is advancing a new class of medicines made of messenger ribonucleic acid (mRNA). It is developing therapeutics and vaccines for infectious diseases, immuno-oncology, rare diseases and autoimmune diseases, independently and with its strategic collaborators. mRNA medicines are designed to direct the body’s cells to produce intracellular, membrane or secreted proteins that have a therapeutic or preventive benefit with the potential to address a spectrum of diseases. Its diverse development pipeline consists of 45 therapeutic and vaccine programs, nine of which are in late-stage development. Its products include COVID-19 vaccines (mRNA-1273/Spikevax, next-generation mRNA-1283), RSV vaccine (mRNA-1345), Seasonal influenza vaccines (mRNA-1010, mRNA-1011, mRNA-1012, mRNA-1020 and mRNA-1030), Combination vaccines (mRNA-1083, mRNA-1230, mRNA-1045 and mRNA-1365), CMV vaccine (mRNA-1647), EBV vaccine (mRNA-1189 and mRNA-1195) and others.
Contact Information
- Headquarters
- 325 BINNEY STREETCambridge, MA, United States 02142
- Phone
- 617-714-6500
- Fax
- 617-583-1998
Executives
- Non-Executive Independent Chairman of the Board, Co-Founder
- Noubar Afeyan
- President
- Stephen Hoge
- Chief Executive Officer, Director
- Stephane Bancel
- Chief Financial Officer
- James Mock
- Chief Technical Operations and Quality Officer
- Jerh Collins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.3B |
|---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 384.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.63 |
EPS | $-15.37 |
Book Value | $36.27 |
P/E Ratio | -3.3x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -91.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
