Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MRNA |
---|---|---|
09:32 ET | 369711 | 67.66 |
09:34 ET | 110752 | 66.675 |
09:36 ET | 44816 | 66.8 |
09:38 ET | 33998 | 66.9411 |
09:39 ET | 25668 | 66.79 |
09:41 ET | 40153 | 66.75 |
09:43 ET | 37250 | 66.945 |
09:45 ET | 62907 | 67.0801 |
09:48 ET | 38193 | 67.095 |
09:50 ET | 28460 | 66.93 |
09:52 ET | 41083 | 67 |
09:54 ET | 28231 | 66.775 |
09:56 ET | 51590 | 66.64 |
09:57 ET | 39304 | 66.6 |
09:59 ET | 27802 | 66.4335 |
10:01 ET | 29514 | 66.32 |
10:03 ET | 25398 | 66.27 |
10:06 ET | 53564 | 66.2151 |
10:08 ET | 41409 | 66.1747 |
10:10 ET | 20349 | 66.0925 |
10:12 ET | 66676 | 65.975 |
10:14 ET | 59642 | 65.82 |
10:15 ET | 27094 | 65.81 |
10:17 ET | 34063 | 65.75 |
10:19 ET | 10654 | 65.82 |
10:21 ET | 16834 | 65.78 |
10:24 ET | 23136 | 65.83 |
10:26 ET | 42828 | 65.965 |
10:28 ET | 14045 | 65.945 |
10:30 ET | 46164 | 66.07 |
10:32 ET | 47705 | 65.86 |
10:33 ET | 13386 | 65.855 |
10:35 ET | 15661 | 66.03 |
10:37 ET | 12585 | 66.0338 |
10:39 ET | 17755 | 65.92 |
10:42 ET | 11025 | 65.86 |
10:44 ET | 20437 | 65.76 |
10:46 ET | 35348 | 65.7 |
10:48 ET | 25806 | 65.66 |
10:50 ET | 14005 | 65.67 |
10:51 ET | 16439 | 65.575 |
10:53 ET | 35947 | 65.405 |
10:55 ET | 27040 | 65.37 |
10:57 ET | 42089 | 65.26 |
11:00 ET | 29797 | 65.285 |
11:02 ET | 13628 | 65.28 |
11:04 ET | 24577 | 65.17 |
11:06 ET | 71644 | 65.040917 |
11:08 ET | 25274 | 65.14 |
11:09 ET | 36193 | 65.15 |
11:11 ET | 24845 | 65.16 |
11:13 ET | 19528 | 65.18 |
11:15 ET | 18708 | 65.03 |
11:18 ET | 93240 | 65.0258 |
11:20 ET | 12771 | 65.13 |
11:22 ET | 16777 | 65.14 |
11:24 ET | 35643 | 65.085 |
11:26 ET | 13489 | 65.0601 |
11:27 ET | 14939 | 65.11 |
11:29 ET | 13657 | 65.21 |
11:31 ET | 12588 | 65.19 |
11:33 ET | 22811 | 65.19 |
11:36 ET | 13930 | 65.222 |
11:38 ET | 22132 | 65.21 |
11:40 ET | 11371 | 65.2299 |
11:42 ET | 26627 | 65.245 |
11:44 ET | 19461 | 65.33 |
11:45 ET | 15779 | 65.24 |
11:47 ET | 16112 | 65.1505 |
11:49 ET | 13616 | 65.13 |
11:51 ET | 53265 | 64.99 |
11:54 ET | 28475 | 64.89 |
11:56 ET | 21829 | 64.93 |
11:58 ET | 15029 | 65 |
12:00 ET | 23137 | 64.9 |
12:02 ET | 15916 | 64.8728 |
12:03 ET | 9943 | 64.99 |
12:05 ET | 13840 | 65.02 |
12:07 ET | 12577 | 64.92 |
12:09 ET | 12411 | 64.9726 |
12:12 ET | 6911 | 64.9467 |
12:14 ET | 18310 | 64.86 |
12:16 ET | 30801 | 64.81 |
12:18 ET | 12261 | 64.78 |
12:20 ET | 16579 | 64.765 |
12:21 ET | 15815 | 64.83 |
12:23 ET | 10826 | 64.81 |
12:25 ET | 24298 | 64.79 |
12:27 ET | 8186 | 64.806535 |
12:30 ET | 19994 | 64.73 |
12:32 ET | 13602 | 64.875 |
12:34 ET | 19075 | 64.83 |
12:36 ET | 8962 | 64.87 |
12:38 ET | 24868 | 64.815 |
12:39 ET | 9171 | 64.94 |
12:41 ET | 10131 | 64.875 |
12:43 ET | 16887 | 64.95 |
12:45 ET | 18354 | 65 |
12:48 ET | 14716 | 64.95 |
12:50 ET | 17624 | 64.965 |
12:52 ET | 22251 | 65.09 |
12:54 ET | 16882 | 65.15 |
12:56 ET | 16262 | 65.07 |
12:57 ET | 11290 | 65.0777 |
12:59 ET | 17740 | 65.095 |
01:01 ET | 22113 | 65.121 |
01:03 ET | 5938 | 65.08 |
01:06 ET | 23247 | 64.9751 |
01:08 ET | 21400 | 64.8 |
01:10 ET | 13088 | 64.92 |
01:12 ET | 10125 | 64.89 |
01:14 ET | 12986 | 64.88 |
01:15 ET | 8312 | 65.01 |
01:17 ET | 9966 | 64.925 |
01:19 ET | 12015 | 64.965 |
01:21 ET | 15605 | 65.09 |
01:24 ET | 13263 | 64.9723 |
01:26 ET | 19854 | 65.19 |
01:28 ET | 16810 | 65.2 |
01:30 ET | 6061 | 65.2 |
01:32 ET | 7365 | 65.16 |
01:33 ET | 8471 | 65.175 |
01:35 ET | 12472 | 65.2058 |
01:37 ET | 22708 | 65.45 |
01:39 ET | 22743 | 65.425 |
01:42 ET | 16764 | 65.41 |
01:44 ET | 8775 | 65.4717 |
01:46 ET | 7085 | 65.43 |
01:48 ET | 15064 | 65.4099 |
01:50 ET | 5563 | 65.37 |
01:51 ET | 5898 | 65.42 |
01:53 ET | 11654 | 65.53 |
01:55 ET | 21332 | 65.67 |
01:57 ET | 14102 | 65.67 |
02:00 ET | 18724 | 65.7101 |
02:02 ET | 27745 | 65.75 |
02:04 ET | 8847 | 65.7 |
02:06 ET | 10609 | 65.675 |
02:08 ET | 12746 | 65.7 |
02:09 ET | 8751 | 65.73 |
02:11 ET | 12040 | 65.725 |
02:13 ET | 19168 | 65.78 |
02:15 ET | 9551 | 65.78 |
02:18 ET | 22015 | 65.71 |
02:20 ET | 6616 | 65.725 |
02:22 ET | 14175 | 65.75 |
02:24 ET | 9059 | 65.64 |
02:26 ET | 6834 | 65.685 |
02:27 ET | 6136 | 65.71 |
02:29 ET | 18225 | 65.76 |
02:31 ET | 7519 | 65.71 |
02:33 ET | 5654 | 65.7624 |
02:36 ET | 7117 | 65.74 |
02:38 ET | 22198 | 65.865 |
02:40 ET | 30172 | 66.13 |
02:42 ET | 26354 | 66.23 |
02:44 ET | 26254 | 66.33 |
02:45 ET | 23998 | 66.15 |
02:47 ET | 13576 | 66.06 |
02:49 ET | 17989 | 65.9447 |
02:51 ET | 14565 | 66.01 |
02:54 ET | 9103 | 65.98 |
02:56 ET | 19885 | 65.8601 |
02:58 ET | 17608 | 65.82 |
03:00 ET | 12711 | 65.74 |
03:02 ET | 15853 | 65.67 |
03:03 ET | 9225 | 65.625 |
03:05 ET | 13213 | 65.685 |
03:07 ET | 20508 | 65.64 |
03:09 ET | 12706 | 65.585 |
03:12 ET | 8947 | 65.525 |
03:14 ET | 12469 | 65.68 |
03:16 ET | 16190 | 65.655 |
03:18 ET | 11472 | 65.69 |
03:20 ET | 21459 | 65.705 |
03:21 ET | 15070 | 65.66 |
03:23 ET | 18308 | 65.63 |
03:25 ET | 21690 | 65.59 |
03:27 ET | 11671 | 65.59 |
03:30 ET | 17328 | 65.73 |
03:32 ET | 13228 | 65.665 |
03:34 ET | 11278 | 65.66 |
03:36 ET | 19872 | 65.7 |
03:38 ET | 21384 | 65.65 |
03:39 ET | 24816 | 65.75 |
03:41 ET | 52880 | 65.7 |
03:43 ET | 32603 | 65.68 |
03:45 ET | 36347 | 65.7 |
03:48 ET | 36192 | 65.53 |
03:50 ET | 26958 | 65.575 |
03:52 ET | 83350 | 65.84 |
03:54 ET | 86647 | 65.76 |
03:56 ET | 115616 | 65.845 |
03:57 ET | 100659 | 65.68 |
03:59 ET | 4874284 | 65.69 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Moderna Inc | 25.3B | -4.3x | --- |
ICON PLC | 25.1B | 35.2x | +4.68% |
Biontech SE | 26.7B | -48.0x | --- |
Biogen Inc | 29.0B | 25.1x | -18.14% |
Grifols SA | 7.1B | 36.2x | --- |
Beigene Ltd | 22.5B | -39.8x | --- |
Moderna, Inc. is a biotechnology company. The Company is advancing a new class of medicines made of messenger ribonucleic acid (mRNA). It is developing therapeutics and vaccines for infectious diseases, immuno-oncology, rare diseases and autoimmune diseases, independently and with its strategic collaborators. mRNA medicines are designed to direct the body’s cells to produce intracellular, membrane or secreted proteins that have a therapeutic or preventive benefit with the potential to address a spectrum of diseases. Its diverse development pipeline consists of 45 therapeutic and vaccine programs, nine of which are in late-stage development. Its products include COVID-19 vaccines (mRNA-1273/Spikevax, next-generation mRNA-1283), RSV vaccine (mRNA-1345), Seasonal influenza vaccines (mRNA-1010, mRNA-1011, mRNA-1012, mRNA-1020 and mRNA-1030), Combination vaccines (mRNA-1083, mRNA-1230, mRNA-1045 and mRNA-1365), CMV vaccine (mRNA-1647), EBV vaccine (mRNA-1189 and mRNA-1195) and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.3B |
---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 384.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.67 |
EPS | $-15.37 |
Book Value | $36.27 |
P/E Ratio | -4.3x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -91.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.