Moderna IncNASDAQ:MRNA
- LAST PRICE50.2800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots50.0000/ 61
- Ask / Lots50.2500/ 2
- Open / Previous Close--- / 50.2800
- Day Range---
- 52 Week Range
- Volume65,753
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MRNA |
|---|---|---|
| 09:32 ET | 300755 | 55.66 |
| 09:33 ET | 408215 | 55 |
| 09:35 ET | 255055 | 54.0143 |
| 09:37 ET | 305869 | 52.96 |
| 09:39 ET | 342030 | 52.37 |
| 09:42 ET | 295195 | 53.86 |
| 09:44 ET | 165244 | 53.8301 |
| 09:46 ET | 198164 | 53.425 |
| 09:48 ET | 138723 | 53.175 |
| 09:50 ET | 190903 | 53.575 |
| 09:51 ET | 157018 | 54.0297 |
| 09:53 ET | 71648 | 54.24 |
| 09:55 ET | 71127 | 54.09 |
| 09:57 ET | 97659 | 53.375 |
| 10:00 ET | 59442 | 53.5217 |
| 10:02 ET | 58178 | 53.36 |
| 10:04 ET | 79226 | 53.5305 |
| 10:06 ET | 83335 | 53.255 |
| 10:08 ET | 106167 | 53.17 |
| 10:09 ET | 40031 | 53.31 |
| 10:11 ET | 42832 | 53.3 |
| 10:13 ET | 68085 | 52.915 |
| 10:15 ET | 76207 | 52.99 |
| 10:18 ET | 34241 | 52.96 |
| 10:20 ET | 83662 | 52.67 |
| 10:22 ET | 95465 | 52.44 |
| 10:24 ET | 113481 | 52.2624 |
| 10:26 ET | 118680 | 51.92 |
| 10:27 ET | 99339 | 52.0599 |
| 10:29 ET | 54059 | 52.1 |
| 10:31 ET | 87407 | 52.37 |
| 10:33 ET | 71951 | 52.2875 |
| 10:36 ET | 101705 | 52.77 |
| 10:38 ET | 48840 | 52.5564 |
| 10:40 ET | 37119 | 52.7866 |
| 10:42 ET | 90282 | 53.13 |
| 10:44 ET | 87186 | 53.1495 |
| 10:45 ET | 54805 | 53.12 |
| 10:47 ET | 37553 | 52.92 |
| 10:49 ET | 70318 | 52.82 |
| 10:51 ET | 41807 | 52.6605 |
| 10:54 ET | 50394 | 52.71 |
| 10:56 ET | 29047 | 52.5765 |
| 10:58 ET | 59821 | 52.36 |
| 11:00 ET | 27998 | 52.635 |
| 11:02 ET | 36277 | 52.634 |
| 11:03 ET | 25485 | 52.45 |
| 11:05 ET | 21587 | 52.57 |
| 11:07 ET | 11374 | 52.578 |
| 11:09 ET | 32964 | 52.524 |
| 11:12 ET | 36467 | 52.33 |
| 11:14 ET | 59664 | 52.385 |
| 11:16 ET | 75334 | 51.99 |
| 11:18 ET | 86593 | 51.9796 |
| 11:20 ET | 29599 | 51.945 |
| 11:21 ET | 29517 | 51.8774 |
| 11:23 ET | 65340 | 51.7 |
| 11:25 ET | 51903 | 51.825 |
| 11:27 ET | 23475 | 51.85 |
| 11:30 ET | 26842 | 51.75 |
| 11:32 ET | 47177 | 51.567 |
| 11:34 ET | 61607 | 51.7592 |
| 11:36 ET | 74593 | 51.98 |
| 11:38 ET | 41333 | 51.79 |
| 11:39 ET | 32782 | 51.77 |
| 11:41 ET | 34458 | 51.7534 |
| 11:43 ET | 27580 | 51.83 |
| 11:45 ET | 32910 | 51.92 |
| 11:48 ET | 73191 | 51.925 |
| 11:50 ET | 86032 | 52.365 |
| 11:52 ET | 35720 | 52.35 |
| 11:54 ET | 59808 | 52.255 |
| 11:56 ET | 34261 | 52.07 |
| 11:57 ET | 35513 | 51.9099 |
| 11:59 ET | 35148 | 51.905 |
| 12:01 ET | 14964 | 51.875 |
| 12:03 ET | 26566 | 51.77 |
| 12:06 ET | 9221 | 51.84 |
| 12:08 ET | 19388 | 51.81 |
| 12:10 ET | 10547 | 51.8113 |
| 12:12 ET | 12555 | 51.98 |
| 12:14 ET | 25683 | 52.1 |
| 12:15 ET | 13068 | 52.08 |
| 12:17 ET | 11920 | 52.1 |
| 12:19 ET | 22876 | 52.1408 |
| 12:21 ET | 29092 | 52.27 |
| 12:24 ET | 22758 | 52.17 |
| 12:26 ET | 16990 | 52.1083 |
| 12:28 ET | 17564 | 51.975 |
| 12:30 ET | 27334 | 51.9899 |
| 12:32 ET | 24956 | 51.9037 |
| 12:33 ET | 10966 | 51.8799 |
| 12:35 ET | 33899 | 51.735 |
| 12:37 ET | 45727 | 51.7999 |
| 12:39 ET | 58255 | 51.73 |
| 12:42 ET | 103182 | 51.391151 |
| 12:44 ET | 49035 | 51.49 |
| 12:46 ET | 35323 | 51.38 |
| 12:48 ET | 43479 | 51.23 |
| 12:50 ET | 77965 | 51.19 |
| 12:51 ET | 35766 | 51.25 |
| 12:53 ET | 33705 | 51.1601 |
| 12:55 ET | 17180 | 51.219 |
| 12:57 ET | 23474 | 51.2494 |
| 01:00 ET | 17606 | 51.33 |
| 01:02 ET | 22717 | 51.35 |
| 01:04 ET | 31125 | 51.53 |
| 01:06 ET | 23105 | 51.52 |
| 01:08 ET | 15444 | 51.42 |
| 01:09 ET | 12077 | 51.2751 |
| 01:11 ET | 15784 | 51.28 |
| 01:13 ET | 14167 | 51.4 |
| 01:15 ET | 8204 | 51.325 |
| 01:18 ET | 15383 | 51.28 |
| 01:20 ET | 36552 | 51.13 |
| 01:22 ET | 11729 | 51.18 |
| 01:24 ET | 9403 | 51.2 |
| 01:26 ET | 17641 | 51.185 |
| 01:27 ET | 13244 | 51.1448 |
| 01:29 ET | 34833 | 51.22 |
| 01:31 ET | 16821 | 51.07 |
| 01:33 ET | 86800 | 50.8999 |
| 01:36 ET | 37114 | 50.96 |
| 01:38 ET | 18680 | 51.04 |
| 01:40 ET | 16436 | 50.92 |
| 01:42 ET | 10741 | 50.93 |
| 01:44 ET | 42760 | 50.81 |
| 01:45 ET | 79822 | 50.99 |
| 01:47 ET | 24791 | 51.02 |
| 01:49 ET | 11980 | 50.74 |
| 01:51 ET | 19976 | 50.82 |
| 01:54 ET | 31213 | 50.72 |
| 01:56 ET | 17479 | 50.735 |
| 01:58 ET | 29766 | 50.71 |
| 02:00 ET | 15031 | 50.73 |
| 02:02 ET | 52477 | 50.38 |
| 02:03 ET | 73780 | 50.27 |
| 02:05 ET | 63054 | 50.33 |
| 02:07 ET | 28176 | 50.46 |
| 02:09 ET | 27645 | 50.4391 |
| 02:12 ET | 19630 | 50.4 |
| 02:14 ET | 23729 | 50.44 |
| 02:16 ET | 28024 | 50.3 |
| 02:18 ET | 13939 | 50.36 |
| 02:20 ET | 21171 | 50.3 |
| 02:21 ET | 15334 | 50.29 |
| 02:23 ET | 59563 | 50.14 |
| 02:25 ET | 42655 | 50.18 |
| 02:27 ET | 55164 | 50.215 |
| 02:30 ET | 58603 | 50.4 |
| 02:32 ET | 28365 | 50.26 |
| 02:34 ET | 21905 | 50.2941 |
| 02:36 ET | 32569 | 50.37 |
| 02:38 ET | 24409 | 50.255 |
| 02:39 ET | 19758 | 50.15 |
| 02:41 ET | 160579 | 50.04 |
| 02:43 ET | 26430 | 50.11 |
| 02:45 ET | 38131 | 50.26 |
| 02:48 ET | 22302 | 50.25 |
| 02:50 ET | 19690 | 50.17 |
| 02:52 ET | 17237 | 50.18 |
| 02:54 ET | 18986 | 50.11 |
| 02:56 ET | 36054 | 50.05 |
| 02:57 ET | 45003 | 50.1259 |
| 02:59 ET | 39695 | 50.325 |
| 03:01 ET | 25315 | 50.37 |
| 03:03 ET | 52848 | 50.5 |
| 03:06 ET | 15854 | 50.32 |
| 03:08 ET | 13919 | 50.275 |
| 03:10 ET | 37905 | 50.36 |
| 03:12 ET | 16058 | 50.335 |
| 03:14 ET | 43589 | 50.02 |
| 03:15 ET | 30290 | 50.15 |
| 03:17 ET | 23975 | 50.13 |
| 03:19 ET | 33461 | 50.31 |
| 03:21 ET | 38560 | 50.4849 |
| 03:24 ET | 80861 | 50.73 |
| 03:26 ET | 58998 | 50.85 |
| 03:28 ET | 65157 | 50.64 |
| 03:30 ET | 33848 | 50.54 |
| 03:32 ET | 45045 | 50.4601 |
| 03:33 ET | 48087 | 50.67 |
| 03:35 ET | 28237 | 50.6 |
| 03:37 ET | 21672 | 50.392 |
| 03:39 ET | 25022 | 50.42 |
| 03:42 ET | 40087 | 50.445 |
| 03:44 ET | 34336 | 50.46 |
| 03:46 ET | 31468 | 50.3206 |
| 03:48 ET | 30061 | 50.365 |
| 03:50 ET | 54201 | 50.505 |
| 03:51 ET | 51759 | 50.322 |
| 03:53 ET | 67245 | 50.2 |
| 03:55 ET | 59571 | 50.2 |
| 03:57 ET | 86035 | 50.2331 |
| 04:00 ET | 992801 | 50.28 |
Today
Moderna Receives Health Canada Approval for RSV Vaccine for Adults Aged 60 Years and Older, from 50 minutes ago by Dow Jones
50 minutes ago by Dow JonesCarisma Unveils Promising Pre-Clinical Data on Anti-GPC3 In Vivo CAR-M Therapy for Hepatocellular Carcinoma, from 52 minutes ago by Dow Jones
52 minutes ago by Dow Jones
Yesterday
DJ Moderna Says Partnership With Government to Continue With Trump -- Market Talk, from 21 hours ago by Dow Jones
21 hours ago by Dow JonesDJ Trending: Moderna Has Higher-Than-Expected 3Q Covid Vaccine Sales, from 22 hours ago by Dow Jones
22 hours ago by Dow JonesDJ Moderna Stock Jumps on Better-Than-Expected Covid-19 Vaccine Sales -- WSJ, from 23 hours ago by Dow Jones
23 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Moderna Inc | 19.3B | -3.3x | --- |
ICON PLC | 17.8B | 23.9x | +4.68% |
Grifols SA | 7.3B | 39.7x | --- |
Incyte Corp | 15.9B | 588.4x | +39.11% |
Biontech SE | 25.7B | -51.1x | --- |
Biogen Inc | 25.3B | 15.7x | -18.14% |
Company Information
Moderna, Inc. is a biotechnology company. The Company is advancing a new class of medicines made of messenger ribonucleic acid (mRNA). It is developing therapeutics and vaccines for infectious diseases, immuno-oncology, rare diseases and autoimmune diseases, independently and with its strategic collaborators. mRNA medicines are designed to direct the body’s cells to produce intracellular, membrane or secreted proteins that have a therapeutic or preventive benefit with the potential to address a spectrum of diseases. Its diverse development pipeline consists of 45 therapeutic and vaccine programs, nine of which are in late-stage development. Its products include COVID-19 vaccines (mRNA-1273/Spikevax, next-generation mRNA-1283), RSV vaccine (mRNA-1345), Seasonal influenza vaccines (mRNA-1010, mRNA-1011, mRNA-1012, mRNA-1020 and mRNA-1030), Combination vaccines (mRNA-1083, mRNA-1230, mRNA-1045 and mRNA-1365), CMV vaccine (mRNA-1647), EBV vaccine (mRNA-1189 and mRNA-1195) and others.
Contact Information
- Headquarters
- 325 BINNEY STREETCambridge, MA, United States 02142
- Phone
- 617-714-6500
- Fax
- 617-583-1998
Executives
- Non-Executive Independent Chairman of the Board, Co-Founder
- Noubar Afeyan
- President
- Stephen Hoge
- Chief Executive Officer, Director
- Stephane Bancel
- Chief Financial Officer
- James Mock
- Chief Technical Operations and Quality Officer
- Jerh Collins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.3B |
|---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 384.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.63 |
EPS | $-15.37 |
Book Value | $36.27 |
P/E Ratio | -3.3x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -91.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
