Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MRNA |
---|---|---|
09:32 ET | 129838 | 50.619 |
09:33 ET | 73001 | 50.64 |
09:35 ET | 62486 | 50.645 |
09:37 ET | 41932 | 50.61 |
09:39 ET | 65230 | 50.5 |
09:42 ET | 78479 | 50.14 |
09:44 ET | 190270 | 49.58 |
09:46 ET | 110771 | 49.9 |
09:48 ET | 45911 | 49.77 |
09:50 ET | 73857 | 49.6728 |
09:51 ET | 40279 | 49.711 |
09:53 ET | 38045 | 49.72 |
09:55 ET | 31828 | 49.6629 |
09:57 ET | 90914 | 49.7 |
10:00 ET | 55175 | 49.5858 |
10:02 ET | 46512 | 49.64 |
10:04 ET | 120271 | 49.2837 |
10:06 ET | 133374 | 49.01 |
10:08 ET | 102683 | 49.11 |
10:09 ET | 77989 | 49.3 |
10:11 ET | 71195 | 49.47 |
10:13 ET | 20485 | 49.55 |
10:15 ET | 46785 | 49.61 |
10:18 ET | 14563 | 49.58 |
10:20 ET | 51222 | 49.07 |
10:22 ET | 38488 | 49.125 |
10:24 ET | 32832 | 49.043616 |
10:26 ET | 100709 | 48.8375 |
10:27 ET | 151300 | 48.8 |
10:29 ET | 47982 | 48.99 |
10:31 ET | 63057 | 48.83 |
10:33 ET | 71442 | 48.845 |
10:36 ET | 31520 | 48.885 |
10:38 ET | 36342 | 48.795 |
10:40 ET | 86283 | 48.65 |
10:42 ET | 169254 | 48.58 |
10:44 ET | 58907 | 48.54 |
10:45 ET | 59562 | 48.485 |
10:47 ET | 120512 | 48.31 |
10:49 ET | 81326 | 48.31 |
10:51 ET | 74493 | 48.19 |
10:54 ET | 43460 | 48.3238 |
10:56 ET | 33470 | 48.265 |
10:58 ET | 46585 | 48.1497 |
11:00 ET | 114431 | 47.92 |
11:02 ET | 43192 | 47.95 |
11:03 ET | 78137 | 47.76 |
11:05 ET | 65775 | 47.78 |
11:07 ET | 39890 | 47.82 |
11:09 ET | 40427 | 47.78 |
11:12 ET | 59764 | 47.76 |
11:14 ET | 38856 | 47.72 |
11:16 ET | 48099 | 47.64 |
11:18 ET | 32429 | 47.6491 |
11:20 ET | 29961 | 47.755 |
11:21 ET | 41239 | 47.63 |
11:23 ET | 43169 | 47.61 |
11:25 ET | 32435 | 47.59 |
11:27 ET | 58961 | 47.7877 |
11:30 ET | 56779 | 47.58 |
11:32 ET | 77899 | 47.49 |
11:34 ET | 41508 | 47.415 |
11:36 ET | 38653 | 47.4657 |
11:38 ET | 99015 | 48.14 |
11:39 ET | 69824 | 48.0153 |
11:41 ET | 33942 | 47.98 |
11:43 ET | 96955 | 47.9 |
11:45 ET | 22400 | 47.9533 |
11:48 ET | 43865 | 48.28 |
11:50 ET | 57270 | 48.4269 |
11:52 ET | 37958 | 48.385 |
11:54 ET | 18927 | 48.385 |
11:56 ET | 32755 | 48.284 |
11:57 ET | 25083 | 48.2299 |
11:59 ET | 22987 | 48.04 |
12:01 ET | 17519 | 48.01 |
12:03 ET | 11654 | 47.92 |
12:06 ET | 18573 | 47.8362 |
12:08 ET | 55231 | 47.73 |
12:10 ET | 15191 | 47.63 |
12:12 ET | 55153 | 47.585 |
12:14 ET | 53318 | 47.715 |
12:15 ET | 12358 | 47.63 |
12:17 ET | 14360 | 47.71 |
12:19 ET | 8657 | 47.64 |
12:21 ET | 17753 | 47.75 |
12:24 ET | 9578 | 47.65 |
12:26 ET | 13913 | 47.59 |
12:28 ET | 16988 | 47.55 |
12:30 ET | 21416 | 47.5664 |
12:32 ET | 46608 | 47.4001 |
12:33 ET | 20357 | 47.4699 |
12:35 ET | 16909 | 47.51 |
12:37 ET | 18790 | 47.52 |
12:39 ET | 18229 | 47.47 |
12:42 ET | 47112 | 47.44 |
12:44 ET | 15723 | 47.4539 |
12:46 ET | 13502 | 47.49 |
12:48 ET | 8124 | 47.53 |
12:50 ET | 13028 | 47.51 |
12:51 ET | 22428 | 47.4 |
12:53 ET | 29435 | 47.31 |
12:55 ET | 29394 | 47.33 |
12:57 ET | 17477 | 47.3397 |
01:00 ET | 39684 | 47.23 |
01:02 ET | 69491 | 47.05 |
01:04 ET | 38923 | 47.078 |
01:06 ET | 29637 | 47.1001 |
01:08 ET | 34586 | 47.09 |
01:09 ET | 27430 | 47.1598 |
01:11 ET | 70569 | 47 |
01:13 ET | 30393 | 46.9434 |
01:15 ET | 53750 | 46.88 |
01:18 ET | 40757 | 46.91 |
01:20 ET | 29674 | 46.86 |
01:22 ET | 36412 | 46.84 |
01:24 ET | 92283 | 46.67 |
01:26 ET | 106619 | 46.68 |
01:27 ET | 43408 | 46.74 |
01:29 ET | 54400 | 46.7183 |
01:31 ET | 63376 | 46.6 |
01:33 ET | 41490 | 46.71 |
01:36 ET | 130883 | 46.75 |
01:38 ET | 39841 | 46.77 |
01:40 ET | 19902 | 46.89 |
01:42 ET | 38137 | 47.1 |
01:44 ET | 33401 | 47.09 |
01:45 ET | 21363 | 47.0501 |
01:47 ET | 36262 | 47.15 |
01:49 ET | 53005 | 47.44 |
01:51 ET | 21528 | 47.43 |
01:54 ET | 34616 | 47.1436 |
01:56 ET | 32753 | 47.15 |
01:58 ET | 28051 | 47.0563 |
02:00 ET | 42594 | 46.97 |
02:02 ET | 26735 | 46.935 |
02:03 ET | 17214 | 46.8406 |
02:05 ET | 18457 | 46.8371 |
02:07 ET | 27681 | 46.93 |
02:09 ET | 12874 | 46.9 |
02:12 ET | 44873 | 46.7799 |
02:14 ET | 18481 | 46.73 |
02:16 ET | 23772 | 46.69 |
02:18 ET | 34072 | 46.815 |
02:20 ET | 43370 | 46.85 |
02:21 ET | 80092 | 46.84 |
02:23 ET | 28001 | 46.89 |
02:25 ET | 15652 | 46.8364 |
02:27 ET | 31650 | 46.8 |
02:30 ET | 11318 | 46.835 |
02:32 ET | 20602 | 46.795 |
02:34 ET | 23191 | 46.87 |
02:36 ET | 14335 | 46.79 |
02:38 ET | 35209 | 46.8461 |
02:39 ET | 31832 | 46.9199 |
02:41 ET | 11438 | 46.86 |
02:43 ET | 23123 | 47.03 |
02:45 ET | 21501 | 46.93 |
02:48 ET | 18297 | 46.93 |
02:50 ET | 30488 | 46.85 |
02:52 ET | 28661 | 46.9 |
02:54 ET | 19004 | 46.845 |
02:56 ET | 41909 | 46.84 |
02:57 ET | 22732 | 46.91 |
02:59 ET | 17504 | 46.95 |
03:01 ET | 22121 | 46.84 |
03:03 ET | 23961 | 46.817793 |
03:06 ET | 38180 | 47.0099 |
03:08 ET | 49523 | 47.04 |
03:10 ET | 17803 | 46.855 |
03:12 ET | 30535 | 46.82 |
03:14 ET | 26015 | 46.81 |
03:15 ET | 49720 | 46.99 |
03:17 ET | 20900 | 47.03 |
03:19 ET | 21092 | 46.94 |
03:21 ET | 36649 | 46.84 |
03:24 ET | 32811 | 46.83 |
03:26 ET | 15318 | 46.84 |
03:28 ET | 23197 | 46.8 |
03:30 ET | 17688 | 46.85 |
03:32 ET | 34642 | 46.81 |
03:33 ET | 41301 | 46.9344 |
03:35 ET | 39538 | 46.985 |
03:37 ET | 39473 | 46.875 |
03:39 ET | 33428 | 47.0789 |
03:42 ET | 38329 | 47.12 |
03:44 ET | 40849 | 47.04 |
03:46 ET | 50179 | 46.98 |
03:48 ET | 57454 | 47.09 |
03:50 ET | 50136 | 47.07 |
03:51 ET | 50936 | 47.01 |
03:53 ET | 79410 | 47.06 |
03:55 ET | 106578 | 46.97 |
03:57 ET | 150298 | 46.826 |
04:00 ET | 1154478 | 46.83 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Moderna Inc | 19.3B | -3.0x | --- |
ICON PLC | 17.8B | 23.9x | +4.68% |
Grifols SA | 7.3B | 39.7x | --- |
Incyte Corp | 15.9B | 595.8x | +39.11% |
Biontech SE | 25.7B | -52.4x | --- |
Biogen Inc | 25.3B | 15.6x | -18.14% |
Moderna, Inc. is a biotechnology company. The Company is advancing a new class of medicines made of messenger ribonucleic acid (mRNA). It is developing therapeutics and vaccines for infectious diseases, immuno-oncology, rare diseases and autoimmune diseases, independently and with its strategic collaborators. mRNA medicines are designed to direct the body’s cells to produce intracellular, membrane or secreted proteins that have a therapeutic or preventive benefit with the potential to address a spectrum of diseases. Its diverse development pipeline consists of 45 therapeutic and vaccine programs, nine of which are in late-stage development. Its products include COVID-19 vaccines (mRNA-1273/Spikevax, next-generation mRNA-1283), RSV vaccine (mRNA-1345), Seasonal influenza vaccines (mRNA-1010, mRNA-1011, mRNA-1012, mRNA-1020 and mRNA-1030), Combination vaccines (mRNA-1083, mRNA-1230, mRNA-1045 and mRNA-1365), CMV vaccine (mRNA-1647), EBV vaccine (mRNA-1189 and mRNA-1195) and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.3B |
---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 384.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.63 |
EPS | $-15.37 |
Book Value | $36.27 |
P/E Ratio | -3.0x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -91.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.