Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MRNA |
---|---|---|
09:32 ET | 103415 | 53.46 |
09:33 ET | 22907 | 53.165 |
09:35 ET | 21524 | 52.73 |
09:37 ET | 46205 | 52.64 |
09:39 ET | 17328 | 52.76 |
09:42 ET | 19041 | 53.0814 |
09:44 ET | 16174 | 53.1433 |
09:46 ET | 7904 | 53.16 |
09:48 ET | 26372 | 52.9755 |
09:50 ET | 13651 | 52.9702 |
09:51 ET | 12711 | 53.0325 |
09:53 ET | 8912 | 53.015 |
09:55 ET | 40944 | 53.09 |
09:57 ET | 13102 | 53.215 |
10:00 ET | 12325 | 53.21 |
10:02 ET | 7222 | 53.14 |
10:04 ET | 13268 | 53.2964 |
10:06 ET | 9267 | 53.305 |
10:08 ET | 12057 | 53.135 |
10:09 ET | 17893 | 53.075 |
10:11 ET | 13320 | 53.045 |
10:13 ET | 14737 | 53.04 |
10:15 ET | 9424 | 53.0298 |
10:18 ET | 6375 | 52.96 |
10:20 ET | 4556 | 52.93 |
10:22 ET | 15863 | 53.005 |
10:24 ET | 18251 | 53.1562 |
10:26 ET | 25632 | 53.22 |
10:27 ET | 20565 | 53.205 |
10:29 ET | 11443 | 53.245 |
10:31 ET | 11531 | 53.28 |
10:33 ET | 35934 | 53.31 |
10:36 ET | 42127 | 53.2 |
10:38 ET | 20235 | 53.11 |
10:40 ET | 18441 | 53.295 |
10:42 ET | 7969 | 53.25 |
10:44 ET | 8468 | 53.32 |
10:45 ET | 9521 | 53.535 |
10:47 ET | 10075 | 53.46 |
10:49 ET | 12017 | 53.45 |
10:51 ET | 7663 | 53.43 |
10:54 ET | 14408 | 53.28 |
10:56 ET | 19046 | 53.2875 |
10:58 ET | 16987 | 53.26 |
11:00 ET | 8273 | 53.305 |
11:02 ET | 6901 | 53.29 |
11:03 ET | 8351 | 53.225 |
11:05 ET | 6346 | 53.46 |
11:07 ET | 15178 | 53.49 |
11:09 ET | 17867 | 53.66 |
11:12 ET | 12768 | 53.52 |
11:14 ET | 14740 | 53.595 |
11:16 ET | 5213 | 53.605 |
11:18 ET | 17756 | 53.62 |
11:20 ET | 7630 | 53.59 |
11:21 ET | 21834 | 53.7 |
11:23 ET | 8627 | 53.7 |
11:25 ET | 12273 | 53.77 |
11:27 ET | 20107 | 53.71 |
11:30 ET | 10906 | 53.765 |
11:32 ET | 9934 | 53.85 |
11:34 ET | 8852 | 53.87 |
11:36 ET | 17382 | 54.0133 |
11:38 ET | 15812 | 53.98 |
11:39 ET | 7942 | 53.96 |
11:41 ET | 12253 | 54.01 |
11:43 ET | 6211 | 53.905 |
11:45 ET | 14434 | 53.865 |
11:48 ET | 15019 | 53.89 |
11:50 ET | 2500 | 53.9499 |
11:52 ET | 16231 | 53.98 |
11:54 ET | 3862 | 53.945 |
11:56 ET | 7786 | 53.97 |
11:57 ET | 224709 | 54.27 |
11:59 ET | 40084 | 53.94 |
12:01 ET | 102273 | 52.97 |
12:03 ET | 236068 | 52.745 |
12:06 ET | 92018 | 52.75 |
12:08 ET | 40995 | 53.13 |
12:10 ET | 33755 | 52.87 |
12:12 ET | 31310 | 52.69 |
12:14 ET | 40609 | 52.46 |
12:15 ET | 42464 | 52.4 |
12:17 ET | 34948 | 52.52 |
12:19 ET | 29880 | 52.315 |
12:21 ET | 24169 | 52.6899 |
12:24 ET | 15623 | 52.7 |
12:26 ET | 41926 | 52.91 |
12:28 ET | 11166 | 52.84 |
12:30 ET | 24037 | 52.93 |
12:32 ET | 33730 | 52.95 |
12:33 ET | 7271 | 52.92 |
12:35 ET | 21926 | 52.96 |
12:37 ET | 8733 | 52.955 |
12:39 ET | 12252 | 52.7975 |
12:42 ET | 12080 | 52.705 |
12:44 ET | 9936 | 52.83 |
12:46 ET | 12067 | 52.76 |
12:48 ET | 12176 | 52.76 |
12:50 ET | 6230 | 52.69 |
12:51 ET | 11391 | 52.71 |
12:53 ET | 11484 | 52.5394 |
12:55 ET | 19660 | 52.41 |
12:57 ET | 23287 | 52.38 |
01:00 ET | 9579 | 52.415 |
01:02 ET | 9701 | 52.4 |
01:04 ET | 13212 | 52.56 |
01:06 ET | 6896 | 52.7221 |
01:08 ET | 7900 | 52.635 |
01:09 ET | 6400 | 52.6401 |
01:11 ET | 6453 | 52.51 |
01:13 ET | 10263 | 52.455 |
01:15 ET | 12172 | 52.3782 |
01:18 ET | 23906 | 52.45 |
01:20 ET | 25300 | 52.48 |
01:22 ET | 6704 | 52.44 |
01:24 ET | 27968 | 52.6 |
01:26 ET | 4413 | 52.49 |
01:27 ET | 9414 | 52.445 |
01:29 ET | 9546 | 52.41 |
01:31 ET | 8104 | 52.4 |
01:33 ET | 3407 | 52.42 |
01:36 ET | 15119 | 52.57 |
01:38 ET | 15788 | 52.54 |
01:40 ET | 7136 | 52.46 |
01:42 ET | 7835 | 52.6184 |
01:44 ET | 5106 | 52.6897 |
01:45 ET | 8724 | 52.6713 |
01:47 ET | 7507 | 52.6404 |
01:49 ET | 4490 | 52.67 |
01:51 ET | 7666 | 52.625 |
01:54 ET | 6523 | 52.74 |
01:56 ET | 28520 | 52.75 |
01:58 ET | 3166 | 52.67 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Moderna Inc | 20.6B | -3.4x | --- |
ICON PLC | 18.1B | 25.2x | +4.68% |
Grifols SA | 7.1B | 38.3x | --- |
Biontech SE | 25.9B | -50.1x | --- |
Biogen Inc | 25.3B | 15.9x | -18.14% |
Incyte Corp | 14.6B | 550.9x | +39.11% |
Moderna, Inc. is a biotechnology company. The Company is advancing a new class of medicines made of messenger ribonucleic acid (mRNA). It is developing therapeutics and vaccines for infectious diseases, immuno-oncology, rare diseases and autoimmune diseases, independently and with its strategic collaborators. mRNA medicines are designed to direct the body’s cells to produce intracellular, membrane or secreted proteins that have a therapeutic or preventive benefit with the potential to address a spectrum of diseases. Its diverse development pipeline consists of 45 therapeutic and vaccine programs, nine of which are in late-stage development. Its products include COVID-19 vaccines (mRNA-1273/Spikevax, next-generation mRNA-1283), RSV vaccine (mRNA-1345), Seasonal influenza vaccines (mRNA-1010, mRNA-1011, mRNA-1012, mRNA-1020 and mRNA-1030), Combination vaccines (mRNA-1083, mRNA-1230, mRNA-1045 and mRNA-1365), CMV vaccine (mRNA-1647), EBV vaccine (mRNA-1189 and mRNA-1195) and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.6B |
---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 384.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.67 |
EPS | $-15.37 |
Book Value | $36.27 |
P/E Ratio | -3.4x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -91.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.