Moderna IncNASDAQ:MRNA
- LAST PRICE53.5700
- TODAY'S CHANGE (%)-1.0600 (-1.9403%)
- Bid / Lots53.5800/ 1
- Ask / Lots53.9900/ 7
- Open / Previous Close54.6000 / 54.6300
- Day Range
- 52 Week Range
- Volume4,037,232
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MRNA |
|---|---|---|
| 09:32 ET | 70434 | 54.41 |
| 09:33 ET | 78245 | 54.4247 |
| 09:35 ET | 74179 | 54.36 |
| 09:37 ET | 20664 | 54.135 |
| 09:39 ET | 25185 | 53.88 |
| 09:42 ET | 25015 | 53.545 |
| 09:44 ET | 27400 | 54.14 |
| 09:46 ET | 14304 | 54.055 |
| 09:48 ET | 8368 | 54.38 |
| 09:50 ET | 16339 | 54.45 |
| 09:51 ET | 8144 | 54.24 |
| 09:53 ET | 11560 | 54.305 |
| 09:55 ET | 7072 | 54.31 |
| 09:57 ET | 5871 | 54.3999 |
| 10:00 ET | 6851 | 54.47 |
| 10:02 ET | 13069 | 54.545 |
| 10:04 ET | 45121 | 54.83 |
| 10:06 ET | 11474 | 54.85 |
| 10:08 ET | 15065 | 54.79 |
| 10:09 ET | 6565 | 54.93 |
| 10:11 ET | 11317 | 55.07 |
| 10:13 ET | 16105 | 55.115 |
| 10:15 ET | 11734 | 55.09 |
| 10:18 ET | 5570 | 55.11 |
| 10:20 ET | 31799 | 55.4 |
| 10:22 ET | 36334 | 55.475 |
| 10:24 ET | 20197 | 55.55 |
| 10:26 ET | 15912 | 55.44 |
| 10:27 ET | 4600 | 55.48 |
| 10:29 ET | 7531 | 55.55 |
| 10:31 ET | 11360 | 55.43 |
| 10:33 ET | 8340 | 55.41 |
| 10:36 ET | 10115 | 55.565 |
| 10:38 ET | 7732 | 55.6 |
| 10:40 ET | 11027 | 55.555 |
| 10:42 ET | 11951 | 55.44 |
| 10:44 ET | 6089 | 55.37 |
| 10:45 ET | 4522 | 55.46 |
| 10:47 ET | 19792 | 55.25 |
| 10:49 ET | 5187 | 55.28 |
| 10:51 ET | 3849 | 55.28 |
| 10:54 ET | 16183 | 55.12 |
| 10:56 ET | 7804 | 55.175 |
| 10:58 ET | 11643 | 55.29 |
| 11:00 ET | 9988 | 55.175 |
| 11:02 ET | 5087 | 55.1 |
| 11:03 ET | 5053 | 55.105 |
| 11:05 ET | 11138 | 55 |
| 11:07 ET | 5966 | 54.97 |
| 11:09 ET | 5997 | 54.9086 |
| 11:12 ET | 53977 | 54.845 |
| 11:14 ET | 10102 | 54.75 |
| 11:16 ET | 7560 | 54.71 |
| 11:18 ET | 6101 | 54.69 |
| 11:20 ET | 10240 | 54.605 |
| 11:21 ET | 9722 | 54.565 |
| 11:23 ET | 17525 | 54.58 |
| 11:25 ET | 23539 | 54.52 |
| 11:27 ET | 12914 | 54.44 |
| 11:30 ET | 7425 | 54.45 |
| 11:32 ET | 11024 | 54.39 |
| 11:34 ET | 4384 | 54.445 |
| 11:36 ET | 10368 | 54.4 |
| 11:38 ET | 6886 | 54.47 |
| 11:39 ET | 7980 | 54.33 |
| 11:41 ET | 7167 | 54.335 |
| 11:43 ET | 13775 | 54.36 |
| 11:45 ET | 11839 | 54.2234 |
| 11:48 ET | 13121 | 54.34 |
| 11:50 ET | 7463 | 54.3 |
| 11:52 ET | 6770 | 54.19 |
| 11:54 ET | 4800 | 54.1288 |
| 11:56 ET | 1750 | 54.03 |
| 11:57 ET | 6479 | 53.99 |
| 11:59 ET | 12672 | 53.9451 |
| 12:01 ET | 12421 | 53.88 |
| 12:03 ET | 9180 | 53.86 |
| 12:06 ET | 7243 | 53.88 |
| 12:08 ET | 6632 | 53.77 |
| 12:10 ET | 5863 | 53.71 |
| 12:12 ET | 16786 | 53.66 |
| 12:14 ET | 5277 | 53.72 |
| 12:15 ET | 9727 | 53.7484 |
| 12:17 ET | 6822 | 53.8 |
| 12:19 ET | 9710 | 53.71 |
| 12:21 ET | 4524 | 53.73 |
| 12:24 ET | 10256 | 53.825 |
| 12:26 ET | 10376 | 53.9252 |
| 12:28 ET | 12246 | 53.91 |
| 12:30 ET | 13798 | 53.95 |
| 12:32 ET | 6998 | 54.14 |
| 12:33 ET | 4739 | 54.064 |
| 12:35 ET | 5530 | 54.02 |
| 12:37 ET | 4546 | 54.105 |
| 12:39 ET | 6354 | 54.1 |
| 12:42 ET | 4988 | 54.09 |
| 12:44 ET | 10844 | 54.04 |
| 12:46 ET | 3797 | 54.0601 |
| 12:48 ET | 3560 | 54.0801 |
| 12:50 ET | 1806 | 54.12 |
| 12:51 ET | 11042 | 54.1 |
| 12:53 ET | 6421 | 54.125 |
| 12:55 ET | 12196 | 54.14 |
| 12:57 ET | 14742 | 54.0544 |
| 01:00 ET | 2126 | 54.09 |
| 01:02 ET | 1407 | 54.08 |
| 01:04 ET | 5277 | 54 |
| 01:06 ET | 11263 | 53.935 |
| 01:08 ET | 10202 | 53.965 |
| 01:09 ET | 11066 | 53.895 |
| 01:11 ET | 4583 | 54.05 |
| 01:13 ET | 6738 | 54.135 |
| 01:15 ET | 7342 | 54.1087 |
| 01:18 ET | 4430 | 54.08 |
| 01:20 ET | 17799 | 54.14 |
| 01:22 ET | 5101 | 54.125 |
| 01:24 ET | 3836 | 54.16 |
| 01:26 ET | 5579 | 54.17 |
| 01:27 ET | 11184 | 54.085 |
| 01:29 ET | 5060 | 54.0576 |
| 01:31 ET | 6996 | 54.07 |
| 01:33 ET | 7029 | 54.15 |
| 01:36 ET | 4043 | 54.12 |
| 01:38 ET | 3897 | 54.085 |
| 01:40 ET | 2442 | 54.1 |
| 01:42 ET | 10316 | 54.08 |
| 01:44 ET | 10922 | 54.02 |
| 01:45 ET | 10606 | 54.0782 |
| 01:47 ET | 9335 | 54.11 |
| 01:49 ET | 7004 | 54.06 |
| 01:51 ET | 5506 | 54.18 |
| 01:54 ET | 4036 | 54.22 |
| 01:56 ET | 2388 | 54.21 |
| 01:58 ET | 5605 | 54.165 |
| 02:00 ET | 6727 | 54.09 |
| 02:02 ET | 4650 | 54.045 |
| 02:03 ET | 6739 | 54.025 |
| 02:05 ET | 4573 | 54.04 |
| 02:07 ET | 11202 | 54.145 |
| 02:09 ET | 7000 | 54.21 |
| 02:12 ET | 4100 | 54.195 |
| 02:14 ET | 5411 | 54.1458 |
| 02:16 ET | 10326 | 54.245 |
| 02:18 ET | 6691 | 54.27 |
| 02:20 ET | 3564 | 54.26 |
| 02:21 ET | 2693 | 54.23 |
| 02:23 ET | 7225 | 54.3 |
| 02:25 ET | 19880 | 54.345 |
| 02:27 ET | 6649 | 54.31 |
| 02:30 ET | 9424 | 54.25 |
| 02:32 ET | 8087 | 54.28 |
| 02:34 ET | 12513 | 54.1705 |
| 02:36 ET | 5520 | 54.29 |
| 02:38 ET | 6022 | 54.31 |
| 02:39 ET | 6466 | 54.215 |
| 02:41 ET | 11956 | 54.195 |
| 02:43 ET | 3548 | 54.15 |
| 02:45 ET | 3509 | 54.12 |
| 02:48 ET | 4400 | 54.075 |
| 02:50 ET | 14989 | 53.9975 |
| 02:52 ET | 5400 | 54.035 |
| 02:54 ET | 7816 | 54.06 |
| 02:56 ET | 10216 | 54.1146 |
| 02:57 ET | 7529 | 54.12 |
| 02:59 ET | 4132 | 54.11 |
| 03:01 ET | 5678 | 54.06 |
| 03:03 ET | 8981 | 54.07 |
| 03:06 ET | 3847 | 54.005 |
| 03:08 ET | 10265 | 54.02 |
| 03:10 ET | 4234 | 54.045 |
| 03:12 ET | 6419 | 53.97 |
| 03:14 ET | 2365 | 53.93 |
| 03:15 ET | 13141 | 53.88 |
| 03:17 ET | 11084 | 53.795 |
| 03:19 ET | 20755 | 53.86 |
| 03:21 ET | 7969 | 53.88 |
| 03:24 ET | 7080 | 53.83 |
| 03:26 ET | 4689 | 53.88 |
| 03:28 ET | 14622 | 53.9 |
| 03:30 ET | 2674 | 53.89 |
| 03:32 ET | 6482 | 53.87 |
| 03:33 ET | 10550 | 53.77 |
| 03:35 ET | 7439 | 53.73 |
| 03:37 ET | 15276 | 53.62 |
| 03:39 ET | 16734 | 53.67 |
| 03:42 ET | 8748 | 53.7 |
| 03:44 ET | 17486 | 53.78 |
| 03:46 ET | 19908 | 53.71 |
| 03:48 ET | 11456 | 53.681 |
| 03:50 ET | 12941 | 53.7 |
| 03:51 ET | 14783 | 53.66 |
| 03:53 ET | 18625 | 53.61 |
| 03:55 ET | 58199 | 53.55 |
| 03:57 ET | 52265 | 53.535 |
| 04:00 ET | 622739 | 53.57 |
Yesterday
DJ Moderna Is Maintained at Underweight by JP Morgan, from 14 hours ago by Dow Jones
14 hours ago by Dow Jones
Nov 3, 2024
DJ Stocks Poised for Lower Open -- Barrons.com, from 6:34PM ET on Sunday Nov 03, 2024 by Dow Jones
6:34PM ET on Sunday Nov 03, 2024 by Dow JonesShareholder Notice to Long-Term Shareholders of Moderna, Inc. (MRNA), from 12:27PM ET on Sunday Nov 03, 2024 by Dow Jones
12:27PM ET on Sunday Nov 03, 2024 by Dow Jones
Oct 31, 2024
Moderna to Present at Upcoming Conferences in November 2024, from 7:01AM ET on Thursday Oct 31, 2024 by Dow Jones
7:01AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 28, 2024
DJ Moderna's Stock-Price Target Slashed. It's About Vaccines. -- Barrons.com, from 9:48AM ET on Monday Oct 28, 2024 by Dow Jones
9:48AM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Moderna Inc | 21.0B | -3.5x | --- |
ICON PLC | 18.2B | 24.3x | +4.68% |
Grifols SA | 7.2B | 36.7x | --- |
Biontech SE | 26.5B | -48.0x | --- |
Biogen Inc | 25.3B | 15.7x | -18.14% |
Incyte Corp | 14.7B | 541.3x | +39.11% |
Company Information
Moderna, Inc. is a biotechnology company. The Company is advancing a new class of medicines made of messenger ribonucleic acid (mRNA). It is developing therapeutics and vaccines for infectious diseases, immuno-oncology, rare diseases and autoimmune diseases, independently and with its strategic collaborators. mRNA medicines are designed to direct the body’s cells to produce intracellular, membrane or secreted proteins that have a therapeutic or preventive benefit with the potential to address a spectrum of diseases. Its diverse development pipeline consists of 45 therapeutic and vaccine programs, nine of which are in late-stage development. Its products include COVID-19 vaccines (mRNA-1273/Spikevax, next-generation mRNA-1283), RSV vaccine (mRNA-1345), Seasonal influenza vaccines (mRNA-1010, mRNA-1011, mRNA-1012, mRNA-1020 and mRNA-1030), Combination vaccines (mRNA-1083, mRNA-1230, mRNA-1045 and mRNA-1365), CMV vaccine (mRNA-1647), EBV vaccine (mRNA-1189 and mRNA-1195) and others.
Contact Information
- Headquarters
- 325 BINNEY STREETCambridge, MA, United States 02142
- Phone
- 617-714-6500
- Fax
- 617-583-1998
Executives
- Non-Executive Independent Chairman of the Board, Co-Founder
- Noubar Afeyan
- President
- Stephen Hoge
- Chief Executive Officer, Director
- Stephane Bancel
- Chief Financial Officer
- James Mock
- Chief Technical Operations and Quality Officer
- Jerh Collins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.0B |
|---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 384.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.67 |
EPS | $-15.37 |
Book Value | $36.27 |
P/E Ratio | -3.5x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -91.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
