Morgan StanleyNYSE:MS
- LAST PRICE116.1400
- TODAY'S CHANGE (%)-0.7100 (-0.6076%)
- Bid / Lots115.7500/ 1
- Ask / Lots117.9000/ 49
- Open / Previous Close117.0050 / 116.8500
- Day Range
- 52 Week Range
- Volume4,135,562
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MS |
|---|---|---|
| 09:32 ET | 105628 | 116.87 |
| 09:33 ET | 20544 | 117.205 |
| 09:35 ET | 13916 | 117.01 |
| 09:37 ET | 27114 | 116.93 |
| 09:39 ET | 13966 | 116.915 |
| 09:42 ET | 19998 | 116.82 |
| 09:44 ET | 12892 | 117.12 |
| 09:46 ET | 15170 | 117.22 |
| 09:48 ET | 16822 | 117.315 |
| 09:50 ET | 11967 | 117.28 |
| 09:51 ET | 18917 | 116.87 |
| 09:53 ET | 11912 | 116.865 |
| 09:55 ET | 11174 | 116.98 |
| 09:57 ET | 10035 | 116.9 |
| 10:00 ET | 6538 | 116.79 |
| 10:02 ET | 19178 | 116.83 |
| 10:04 ET | 40538 | 116.965 |
| 10:06 ET | 11593 | 117.05 |
| 10:08 ET | 12870 | 117.1799 |
| 10:09 ET | 21387 | 116.99 |
| 10:11 ET | 11930 | 117.07 |
| 10:13 ET | 7781 | 117.035 |
| 10:15 ET | 11257 | 116.985 |
| 10:18 ET | 8909 | 116.91 |
| 10:20 ET | 14547 | 116.78 |
| 10:22 ET | 4175 | 116.7685 |
| 10:24 ET | 10533 | 116.69 |
| 10:26 ET | 11011 | 116.84 |
| 10:27 ET | 14348 | 116.74 |
| 10:29 ET | 12340 | 116.76 |
| 10:31 ET | 9952 | 116.7 |
| 10:33 ET | 9384 | 116.81 |
| 10:36 ET | 15046 | 116.79 |
| 10:38 ET | 9130 | 116.83 |
| 10:40 ET | 10262 | 116.905 |
| 10:42 ET | 14691 | 116.83 |
| 10:44 ET | 12075 | 116.8 |
| 10:45 ET | 7451 | 116.87 |
| 10:47 ET | 11872 | 116.67 |
| 10:49 ET | 7394 | 116.74 |
| 10:51 ET | 10179 | 116.83 |
| 10:54 ET | 13759 | 116.855 |
| 10:56 ET | 14879 | 116.9 |
| 10:58 ET | 12479 | 116.945 |
| 11:00 ET | 10372 | 116.88 |
| 11:02 ET | 4849 | 116.81 |
| 11:03 ET | 10109 | 116.74 |
| 11:05 ET | 8770 | 116.82 |
| 11:07 ET | 2995 | 116.89 |
| 11:09 ET | 5913 | 116.97 |
| 11:12 ET | 4178 | 117.015 |
| 11:14 ET | 8670 | 116.935 |
| 11:16 ET | 33466 | 116.82 |
| 11:18 ET | 12282 | 116.785 |
| 11:20 ET | 4643 | 116.79 |
| 11:21 ET | 6045 | 116.805 |
| 11:23 ET | 5582 | 116.85 |
| 11:25 ET | 2620 | 116.815 |
| 11:27 ET | 6942 | 116.745 |
| 11:30 ET | 42668 | 116.66 |
| 11:32 ET | 9277 | 116.67 |
| 11:34 ET | 7040 | 116.65 |
| 11:36 ET | 5354 | 116.63 |
| 11:38 ET | 6254 | 116.625 |
| 11:39 ET | 9505 | 116.52 |
| 11:41 ET | 6453 | 116.51 |
| 11:43 ET | 4173 | 116.43 |
| 11:45 ET | 54651 | 116.28 |
| 11:48 ET | 18692 | 116.24 |
| 11:50 ET | 10491 | 116.245 |
| 11:52 ET | 9228 | 116.12 |
| 11:54 ET | 7903 | 116.205 |
| 11:56 ET | 7075 | 116.215 |
| 11:57 ET | 11144 | 116.135 |
| 11:59 ET | 12768 | 116.13 |
| 12:01 ET | 10438 | 116.14 |
| 12:03 ET | 2911 | 116.17 |
| 12:06 ET | 4213 | 116.15 |
| 12:08 ET | 3714 | 116.195 |
| 12:10 ET | 5240 | 116.12 |
| 12:12 ET | 11465 | 116 |
| 12:14 ET | 2702 | 116.09 |
| 12:15 ET | 14240 | 116.18 |
| 12:17 ET | 3506 | 116.225 |
| 12:19 ET | 5199 | 116.35 |
| 12:21 ET | 4383 | 116.5 |
| 12:24 ET | 6863 | 116.47 |
| 12:26 ET | 18450 | 116.42 |
| 12:28 ET | 3350 | 116.46 |
| 12:30 ET | 2500 | 116.5 |
| 12:32 ET | 2850 | 116.53 |
| 12:33 ET | 4452 | 116.55 |
| 12:35 ET | 2793 | 116.56 |
| 12:37 ET | 3884 | 116.6306 |
| 12:39 ET | 4344 | 116.61 |
| 12:42 ET | 1505 | 116.61 |
| 12:44 ET | 2341 | 116.62 |
| 12:46 ET | 20407 | 116.6414 |
| 12:48 ET | 5209 | 116.57 |
| 12:50 ET | 2804 | 116.565 |
| 12:51 ET | 5265 | 116.6 |
| 12:53 ET | 3947 | 116.595 |
| 12:55 ET | 1889 | 116.605 |
| 12:57 ET | 1826 | 116.625 |
| 01:00 ET | 1865 | 116.64 |
| 01:02 ET | 4880 | 116.62 |
| 01:04 ET | 5701 | 116.5 |
| 01:06 ET | 4165 | 116.48 |
| 01:08 ET | 4949 | 116.3907 |
| 01:09 ET | 5153 | 116.31 |
| 01:11 ET | 3132 | 116.45 |
| 01:13 ET | 6006 | 116.575 |
| 01:15 ET | 4154 | 116.6104 |
| 01:18 ET | 3244 | 116.585 |
| 01:20 ET | 5874 | 116.58 |
| 01:22 ET | 15386 | 116.57 |
| 01:24 ET | 8198 | 116.6 |
| 01:26 ET | 5780 | 116.625 |
| 01:27 ET | 10851 | 116.575 |
| 01:29 ET | 6980 | 116.525 |
| 01:31 ET | 3233 | 116.475 |
| 01:33 ET | 4280 | 116.55 |
| 01:36 ET | 7066 | 116.53 |
| 01:38 ET | 2133 | 116.52 |
| 01:40 ET | 6031 | 116.49 |
| 01:42 ET | 3613 | 116.48 |
| 01:44 ET | 3342 | 116.475 |
| 01:45 ET | 2865 | 116.47 |
| 01:47 ET | 2755 | 116.5 |
| 01:49 ET | 2492 | 116.51 |
| 01:51 ET | 3858 | 116.5 |
| 01:54 ET | 3032 | 116.53 |
| 01:56 ET | 8487 | 116.48 |
| 01:58 ET | 8685 | 116.47 |
| 02:00 ET | 3846 | 116.4812 |
| 02:02 ET | 5920 | 116.51 |
| 02:03 ET | 2042 | 116.53 |
| 02:05 ET | 4644 | 116.545 |
| 02:07 ET | 2450 | 116.565825 |
| 02:09 ET | 3028 | 116.6206 |
| 02:12 ET | 2846 | 116.655 |
| 02:14 ET | 6650 | 116.6201 |
| 02:16 ET | 4061 | 116.655 |
| 02:18 ET | 7270 | 116.68 |
| 02:20 ET | 7043 | 116.7119 |
| 02:21 ET | 3075 | 116.735 |
| 02:23 ET | 5430 | 116.72 |
| 02:25 ET | 3513 | 116.68 |
| 02:27 ET | 4598 | 116.7 |
| 02:30 ET | 4624 | 116.63 |
| 02:32 ET | 7299 | 116.56 |
| 02:34 ET | 5669 | 116.64 |
| 02:36 ET | 2406 | 116.64 |
| 02:38 ET | 6005 | 116.64 |
| 02:39 ET | 5304 | 116.64 |
| 02:41 ET | 4304 | 116.67 |
| 02:43 ET | 3868 | 116.66 |
| 02:45 ET | 2303 | 116.58 |
| 02:48 ET | 4420 | 116.575 |
| 02:50 ET | 4858 | 116.5628 |
| 02:52 ET | 7828 | 116.5575 |
| 02:54 ET | 3448 | 116.55 |
| 02:56 ET | 12508 | 116.53 |
| 02:57 ET | 4896 | 116.55 |
| 02:59 ET | 4219 | 116.515 |
| 03:01 ET | 5675 | 116.53 |
| 03:03 ET | 4606 | 116.535 |
| 03:06 ET | 13524 | 116.61 |
| 03:08 ET | 3736 | 116.6282 |
| 03:10 ET | 5914 | 116.63 |
| 03:12 ET | 6157 | 116.64 |
| 03:14 ET | 2680 | 116.615 |
| 03:15 ET | 14696 | 116.56 |
| 03:17 ET | 6596 | 116.545 |
| 03:19 ET | 9472 | 116.62 |
| 03:21 ET | 5369 | 116.605 |
| 03:24 ET | 8783 | 116.605 |
| 03:26 ET | 9294 | 116.59 |
| 03:28 ET | 6402 | 116.57 |
| 03:30 ET | 20978 | 116.47 |
| 03:32 ET | 11303 | 116.53 |
| 03:33 ET | 7727 | 116.465 |
| 03:35 ET | 12510 | 116.43 |
| 03:37 ET | 12510 | 116.285 |
| 03:39 ET | 13223 | 116.2495 |
| 03:42 ET | 12234 | 116.2755 |
| 03:44 ET | 9419 | 116.355 |
| 03:46 ET | 15851 | 116.345 |
| 03:48 ET | 26050 | 116.28 |
| 03:50 ET | 15092 | 116.25 |
| 03:51 ET | 18798 | 116.205 |
| 03:53 ET | 29576 | 116.1 |
| 03:55 ET | 28450 | 116.14 |
| 03:57 ET | 55949 | 116.105 |
| 04:00 ET | 712619 | 116.14 |
Oct 31, 2024
Morgan Stanley Private Equity Secondaries Completes Equity Financing Alongside RunTide Capital in ATSG and Evolve IP, from 10:00AM ET on Thursday Oct 31, 2024 by Dow Jones
10:00AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
DJ Citi Hires Goldman Sachs Executive to Run Lending for Wealth Business -- Barrons.com, from 10:15AM ET on Wednesday Oct 30, 2024 by Dow Jones
10:15AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 28, 2024
Morgan Stanley Wins Two 2024 Money Management Institute (MMI)/Barron's Industry Awards, from 10:00AM ET on Monday Oct 28, 2024 by Dow Jones
10:00AM ET on Monday Oct 28, 2024 by Dow JonesDJ Cash Is No Longer King, but It's Hardly Trash. That's Trouble for Brokers. -- Heard on the Street -- WSJ, from 7:00AM ET on Monday Oct 28, 2024 by Dow Jones
7:00AM ET on Monday Oct 28, 2024 by Dow Jones
Oct 25, 2024
DJ Morgan Stanley Marks End of the James Gorman Era -- Barrons.com, from 1:14PM ET on Friday Oct 25, 2024 by Dow Jones
1:14PM ET on Friday Oct 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Morgan Stanley | 188.4B | 17.6x | +1.83% |
Goldman Sachs Group Inc | 164.0B | 15.0x | -0.98% |
Brookfield Corp | 87.5B | 93.5x | -23.58% |
Citigroup Inc | 121.5B | 18.0x | -9.47% |
BlackRock Inc | 157.7B | 24.5x | +6.55% |
Blackstone Inc | 205.4B | 57.4x | -4.02% |
Company Information
Morgan Stanley is a global financial services company. The Company, through its subsidiaries, provides a range of investment banking, securities, wealth management and investment management services. Its segments include Institutional Securities, Wealth Management and Investment Management. Its Institutional Securities segment provides investment banking, equity and fixed income, and lending activities to corporations, governments, financial institutions and high net worth clients. Its Wealth Management segment provides financial services and solutions to individual investors and small-to-medium sized businesses and institutions covering: financial advisor-led brokerage, custody, administrative and investment advisory services; self-directed brokerage services; financial and wealth planning services; residential real estate loans and other lending products; banking; and retirement plan services. Its Investment Management segment provides a range of investment strategies and products.
Contact Information
- Headquarters
- 1585 BroadwayNEW YORK, NY, United States 10036-8200
- Phone
- 212-761-4000
- Fax
- 302-655-5049
Executives
- Chairman Emeritus
- James Gorman
- Co-President and Head of Wealth and Investment Management
- Andrew Saperstein
- Co-President and Head of Institutional Securities
- Daniel Simkowitz
- Chairman of the Board, Chief Executive Officer
- Edward Pick
- Chief Financial Officer, Executive Vice President
- Sharon Yeshaya
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $188.4B |
|---|---|
Revenue (TTM) | $105.2B |
Shares Outstanding | 1.6B |
Dividend Yield | 3.19% |
Annual Dividend Rate | 3.7000 USD |
Ex-Dividend Date | 10-31-24 |
Pay Date | 11-15-24 |
Beta | 1.33 |
EPS | $6.58 |
Book Value | $60.88 |
P/E Ratio | 17.6x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 16.6x |
Operating Margin | 14.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
