Morgan StanleyNYSE:MS
- LAST PRICE95.7900
- TODAY'S CHANGE (%)1.0000 (1.0550%)
- Bid / Lots95.6000/ 13
- Ask / Lots95.7500/ 4
- Open / Previous Close94.9150 / 94.7900
- Day Range
- 52 Week Range
- Volume7,416,825
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MS |
|---|---|---|
| 09:32 ET | 126039 | 95.035 |
| 09:34 ET | 22817 | 95.02 |
| 09:36 ET | 36171 | 94.82 |
| 09:38 ET | 12875 | 94.94 |
| 09:39 ET | 22704 | 94.98 |
| 09:41 ET | 48685 | 94.93 |
| 09:43 ET | 25203 | 94.96 |
| 09:45 ET | 19848 | 94.98 |
| 09:48 ET | 49330 | 95.01 |
| 09:50 ET | 33760 | 94.99 |
| 09:52 ET | 67760 | 95.12 |
| 09:54 ET | 67249 | 95.16 |
| 09:56 ET | 11254 | 95.17 |
| 09:57 ET | 10352 | 95.155 |
| 09:59 ET | 10593 | 95.13 |
| 10:01 ET | 36746 | 95.145 |
| 10:03 ET | 9200 | 95.135 |
| 10:06 ET | 11197 | 95.11 |
| 10:08 ET | 16475 | 95.13 |
| 10:10 ET | 23632 | 95.19 |
| 10:12 ET | 13545 | 95.19 |
| 10:14 ET | 14983 | 95.18 |
| 10:15 ET | 13067 | 95.19 |
| 10:17 ET | 20813 | 95.18 |
| 10:19 ET | 52443 | 95.24 |
| 10:21 ET | 30224 | 95.2 |
| 10:24 ET | 12785 | 95.27 |
| 10:26 ET | 21122 | 95.27 |
| 10:28 ET | 27331 | 95.28 |
| 10:30 ET | 27547 | 95.24 |
| 10:32 ET | 49474 | 95.35 |
| 10:33 ET | 25700 | 95.3275 |
| 10:35 ET | 24933 | 95.28 |
| 10:37 ET | 46698 | 95.45 |
| 10:39 ET | 16486 | 95.43 |
| 10:42 ET | 13570 | 95.44 |
| 10:44 ET | 35474 | 95.38 |
| 10:46 ET | 19375 | 95.43 |
| 10:48 ET | 46262 | 95.59 |
| 10:50 ET | 62427 | 95.66 |
| 10:51 ET | 40973 | 95.59 |
| 10:53 ET | 18129 | 95.61 |
| 10:55 ET | 64653 | 95.6864 |
| 10:57 ET | 14604 | 95.63 |
| 11:00 ET | 15628 | 95.68 |
| 11:02 ET | 17285 | 95.73 |
| 11:04 ET | 21241 | 95.735 |
| 11:06 ET | 25063 | 95.77 |
| 11:08 ET | 34925 | 95.89 |
| 11:09 ET | 9888 | 95.82 |
| 11:11 ET | 25166 | 95.841 |
| 11:13 ET | 19980 | 95.88 |
| 11:15 ET | 21095 | 95.86 |
| 11:18 ET | 23154 | 95.85 |
| 11:20 ET | 13655 | 95.87 |
| 11:22 ET | 10536 | 95.86 |
| 11:24 ET | 9133 | 95.8201 |
| 11:26 ET | 12300 | 95.78 |
| 11:27 ET | 9304 | 95.76 |
| 11:29 ET | 14275 | 95.78 |
| 11:31 ET | 10655 | 95.67 |
| 11:33 ET | 13154 | 95.6 |
| 11:36 ET | 44799 | 95.68 |
| 11:38 ET | 10660 | 95.63 |
| 11:40 ET | 8086 | 95.61 |
| 11:42 ET | 19612 | 95.6 |
| 11:44 ET | 7106 | 95.65 |
| 11:45 ET | 8978 | 95.64 |
| 11:47 ET | 20149 | 95.615 |
| 11:49 ET | 8181 | 95.6 |
| 11:51 ET | 7561 | 95.68 |
| 11:54 ET | 6738 | 95.6899 |
| 11:56 ET | 14389 | 95.7 |
| 11:58 ET | 8631 | 95.63 |
| 12:00 ET | 4308 | 95.66 |
| 12:02 ET | 10805 | 95.65 |
| 12:03 ET | 4727 | 95.67 |
| 12:05 ET | 9243 | 95.66 |
| 12:07 ET | 19483 | 95.5899 |
| 12:09 ET | 9565 | 95.62 |
| 12:12 ET | 8598 | 95.57 |
| 12:14 ET | 18898 | 95.58 |
| 12:16 ET | 6761 | 95.62 |
| 12:18 ET | 7876 | 95.59 |
| 12:20 ET | 4362 | 95.6 |
| 12:21 ET | 11186 | 95.56 |
| 12:23 ET | 11942 | 95.5515 |
| 12:25 ET | 16926 | 95.581 |
| 12:27 ET | 15419 | 95.5979 |
| 12:30 ET | 5138 | 95.57 |
| 12:32 ET | 8583 | 95.54 |
| 12:34 ET | 15153 | 95.53 |
| 12:36 ET | 26867 | 95.52 |
| 12:38 ET | 12773 | 95.63 |
| 12:39 ET | 16008 | 95.63 |
| 12:41 ET | 12927 | 95.6401 |
| 12:43 ET | 4259 | 95.605 |
| 12:45 ET | 12600 | 95.53 |
| 12:48 ET | 7913 | 95.555 |
| 12:50 ET | 6412 | 95.58 |
| 12:52 ET | 3709 | 95.5299 |
| 12:54 ET | 10904 | 95.58 |
| 12:56 ET | 9077 | 95.565 |
| 12:57 ET | 14490 | 95.625 |
| 12:59 ET | 5525 | 95.64 |
| 01:01 ET | 6434 | 95.65 |
| 01:03 ET | 4528 | 95.68 |
| 01:06 ET | 7455 | 95.65 |
| 01:08 ET | 10975 | 95.64 |
| 01:10 ET | 6136 | 95.671 |
| 01:12 ET | 3957 | 95.63 |
| 01:14 ET | 4740 | 95.64 |
| 01:15 ET | 3947 | 95.65 |
| 01:17 ET | 6247 | 95.64 |
| 01:19 ET | 6764 | 95.65 |
| 01:21 ET | 13095 | 95.6739 |
| 01:24 ET | 9959 | 95.68 |
| 01:26 ET | 9810 | 95.681 |
| 01:28 ET | 8583 | 95.73 |
| 01:30 ET | 9566 | 95.67 |
| 01:32 ET | 8530 | 95.68 |
| 01:33 ET | 7954 | 95.645 |
| 01:35 ET | 4719 | 95.65 |
| 01:37 ET | 7640 | 95.68 |
| 01:39 ET | 8490 | 95.665 |
| 01:42 ET | 8323 | 95.73 |
| 01:44 ET | 41457 | 95.79 |
| 01:46 ET | 34237 | 95.8582 |
| 01:48 ET | 17221 | 95.85 |
| 01:50 ET | 13883 | 95.795 |
| 01:51 ET | 21228 | 95.8448 |
| 01:53 ET | 39032 | 95.81 |
| 01:55 ET | 6422 | 95.755 |
| 01:57 ET | 7524 | 95.735 |
| 02:00 ET | 10970 | 95.75 |
| 02:02 ET | 5967 | 95.79 |
| 02:04 ET | 16889 | 95.8 |
| 02:06 ET | 8966 | 95.78 |
| 02:08 ET | 11101 | 95.76 |
| 02:09 ET | 5029 | 95.745 |
| 02:11 ET | 14187 | 95.8193 |
| 02:13 ET | 12294 | 95.755 |
| 02:15 ET | 14934 | 95.725 |
| 02:18 ET | 7000 | 95.73 |
| 02:20 ET | 11154 | 95.73 |
| 02:22 ET | 24306 | 95.685 |
| 02:24 ET | 14681 | 95.7 |
| 02:26 ET | 24928 | 95.745 |
| 02:27 ET | 9512 | 95.77 |
| 02:29 ET | 7702 | 95.75 |
| 02:31 ET | 15208 | 95.7099 |
| 02:33 ET | 21811 | 95.67 |
| 02:36 ET | 12423 | 95.69 |
| 02:38 ET | 10384 | 95.7 |
| 02:40 ET | 9695 | 95.68 |
| 02:42 ET | 9538 | 95.695 |
| 02:44 ET | 15795 | 95.71 |
| 02:45 ET | 7278 | 95.68 |
| 02:47 ET | 16582 | 95.68 |
| 02:49 ET | 11931 | 95.655 |
| 02:51 ET | 11434 | 95.61 |
| 02:54 ET | 13244 | 95.61 |
| 02:56 ET | 6123 | 95.62 |
| 02:58 ET | 10026 | 95.635 |
| 03:00 ET | 14917 | 95.63 |
| 03:02 ET | 17410 | 95.58 |
| 03:03 ET | 21326 | 95.63 |
| 03:05 ET | 9885 | 95.635 |
| 03:07 ET | 12518 | 95.665 |
| 03:09 ET | 11938 | 95.67 |
| 03:12 ET | 9258 | 95.67 |
| 03:14 ET | 14064 | 95.68 |
| 03:16 ET | 17147 | 95.7 |
| 03:18 ET | 19073 | 95.685 |
| 03:20 ET | 14697 | 95.665 |
| 03:21 ET | 31139 | 95.72 |
| 03:23 ET | 25940 | 95.755 |
| 03:25 ET | 14080 | 95.745 |
| 03:27 ET | 51630 | 95.68 |
| 03:30 ET | 17065 | 95.705 |
| 03:32 ET | 22752 | 95.72 |
| 03:34 ET | 20719 | 95.715 |
| 03:36 ET | 23300 | 95.685 |
| 03:38 ET | 30084 | 95.695 |
| 03:39 ET | 21073 | 95.675 |
| 03:41 ET | 23322 | 95.64 |
| 03:43 ET | 39134 | 95.7 |
| 03:45 ET | 60806 | 95.765 |
| 03:48 ET | 54889 | 95.7 |
| 03:50 ET | 49182 | 95.75 |
| 03:52 ET | 76601 | 95.725 |
| 03:54 ET | 75018 | 95.76 |
| 03:56 ET | 102839 | 95.695 |
| 03:57 ET | 124801 | 95.77 |
| 03:59 ET | 187484 | 95.79 |
Today
Yesterday
DJ Rockefeller Capital Management Hires $1.1 Billion Advisor Team From Morgan Stanley -- Barrons.com, from 1:37PM ET on Monday May 06, 2024 by Dow Jones
1:37PM ET on Monday May 06, 2024 by Dow JonesMorgan Stanley Private Credit Leads Strategic Growth Capital Investment In Guardian Dentistry Partners, from 9:00AM ET on Monday May 06, 2024 by Dow Jones
9:00AM ET on Monday May 06, 2024 by Dow Jones
May 5, 2024
ROSEN, A TOP RANKED LAW FIRM, Encourages Morgan Stanley Investors to Inquire About Securities Class Action Investigation - MS, from 11:15AM ET on Sunday May 05, 2024 by Dow Jones
11:15AM ET on Sunday May 05, 2024 by Dow Jones
May 4, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Morgan Stanley | 155.0B | 17.4x | +1.83% |
Goldman Sachs Group Inc | 143.1B | 17.3x | -0.98% |
Brookfield Corp | 71.7B | 71.4x | -23.58% |
Citigroup Inc | 119.8B | 18.4x | -9.47% |
Charles Schwab Corp | 136.5B | 29.6x | +1.31% |
Blackstone Inc | 146.5B | 42.8x | -4.02% |
Company Information
Morgan Stanley is a global financial services company. The Company, through its subsidiaries, provides a range of investment banking, securities, wealth management and investment management services. Its segments include Institutional Securities, Wealth Management and Investment Management. Its Institutional Securities segment provides investment banking, equity and fixed income, and lending activities to corporations, governments, financial institutions and high net worth clients. Its Wealth Management segment provides financial services and solutions to individual investors and small-to-medium sized businesses and institutions covering: financial advisor-led brokerage, custody, administrative and investment advisory services; self-directed brokerage services; financial and wealth planning services; residential real estate loans and other lending products; banking; and retirement plan services. Its Investment Management segment provides a range of investment strategies and products.
Contact Information
- Headquarters
- 1585 BroadwayNEW YORK, NY, United States 10036-8200
- Phone
- 212-761-4000
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- James Gorman
- Co-President and Head of Wealth and Investment Management
- Andrew Saperstein
- Co-President and Head of Institutional Securities
- Daniel Simkowitz
- Chief Executive Officer, Director
- Edward Pick
- Chief Financial Officer, Executive Vice President
- Sharon Yeshaya
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $155.0B |
|---|---|
Revenue (TTM) | $99.4B |
Shares Outstanding | 1.6B |
Dividend Yield | 3.55% |
Annual Dividend Rate | 3.4000 USD |
Ex-Dividend Date | 04-29-24 |
Pay Date | 05-15-24 |
Beta | 1.37 |
EPS | $5.49 |
Book Value | $60.88 |
P/E Ratio | 17.4x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 11.6x |
Operating Margin | 12.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
