Morgan StanleyNYSE:MS
- LAST PRICE132.2400
- TODAY'S CHANGE (%)-1.5400 (-1.1511%)
- Bid / Lots132.5000/ 5
- Ask / Lots135.3200/ 1
- Open / Previous Close133.2600 / 133.7800
- Day Range
- 52 Week Range
- Volume7,244,809
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MS |
|---|---|---|
| 09:32 ET | 173573 | 132.275 |
| 09:33 ET | 45449 | 132.9 |
| 09:35 ET | 27621 | 132.82 |
| 09:37 ET | 30991 | 133.085 |
| 09:39 ET | 15377 | 132.94 |
| 09:42 ET | 27914 | 132.93 |
| 09:44 ET | 7821 | 132.855 |
| 09:46 ET | 9003 | 133.2 |
| 09:48 ET | 24618 | 133.475 |
| 09:50 ET | 44006 | 133.21 |
| 09:51 ET | 20690 | 133.025 |
| 09:53 ET | 11466 | 133.0995 |
| 09:55 ET | 12971 | 133.135 |
| 09:57 ET | 12228 | 133.28 |
| 10:00 ET | 6323 | 133.295 |
| 10:02 ET | 20617 | 133.31 |
| 10:04 ET | 16966 | 133.3 |
| 10:06 ET | 13462 | 133.285 |
| 10:08 ET | 48289 | 133.27 |
| 10:09 ET | 17771 | 133.31 |
| 10:11 ET | 11745 | 133.35 |
| 10:13 ET | 11439 | 133.455 |
| 10:15 ET | 7901 | 133.325 |
| 10:18 ET | 8981 | 133.24 |
| 10:20 ET | 7108 | 133.41 |
| 10:22 ET | 13538 | 133.275 |
| 10:24 ET | 5709 | 133.2 |
| 10:26 ET | 6614 | 133.32 |
| 10:27 ET | 5488 | 133.325 |
| 10:29 ET | 10835 | 133.35 |
| 10:31 ET | 9643 | 133.42 |
| 10:33 ET | 10464 | 133.48 |
| 10:36 ET | 17653 | 133.56 |
| 10:38 ET | 4607 | 133.58 |
| 10:40 ET | 9415 | 133.565 |
| 10:42 ET | 11457 | 133.52 |
| 10:44 ET | 7409 | 133.53 |
| 10:45 ET | 5185 | 133.6 |
| 10:47 ET | 6804 | 133.48 |
| 10:49 ET | 7328 | 133.435 |
| 10:51 ET | 35028 | 133.59 |
| 10:54 ET | 8625 | 133.61 |
| 10:56 ET | 12102 | 133.56 |
| 10:58 ET | 9456 | 133.535 |
| 11:00 ET | 7949 | 133.6 |
| 11:02 ET | 4014 | 133.605 |
| 11:03 ET | 5010 | 133.53 |
| 11:05 ET | 7113 | 133.57 |
| 11:07 ET | 7586 | 133.61 |
| 11:09 ET | 7124 | 133.68 |
| 11:12 ET | 5886 | 133.78 |
| 11:14 ET | 28012 | 133.745 |
| 11:16 ET | 9889 | 133.72 |
| 11:18 ET | 7615 | 133.8099 |
| 11:20 ET | 10420 | 133.915 |
| 11:21 ET | 4353 | 133.85 |
| 11:23 ET | 9324 | 133.97 |
| 11:25 ET | 15986 | 134.03 |
| 11:27 ET | 5385 | 134.025 |
| 11:30 ET | 6461 | 134.08 |
| 11:32 ET | 3357 | 134.04 |
| 11:34 ET | 10289 | 134 |
| 11:36 ET | 11362 | 134.01 |
| 11:38 ET | 10359 | 134.0401 |
| 11:39 ET | 5262 | 133.92 |
| 11:41 ET | 9693 | 133.88 |
| 11:43 ET | 5555 | 133.86 |
| 11:45 ET | 8033 | 133.83 |
| 11:48 ET | 9580 | 133.79 |
| 11:50 ET | 5035 | 133.77 |
| 11:52 ET | 22239 | 133.715 |
| 11:54 ET | 8942 | 133.78 |
| 11:56 ET | 5666 | 133.79 |
| 11:57 ET | 8151 | 133.915 |
| 11:59 ET | 6431 | 133.94 |
| 12:01 ET | 3243 | 133.83 |
| 12:03 ET | 18655 | 133.91 |
| 12:06 ET | 6310 | 133.82 |
| 12:08 ET | 4558 | 133.82 |
| 12:10 ET | 3354 | 133.76 |
| 12:12 ET | 3539 | 133.7996 |
| 12:14 ET | 5068 | 133.765 |
| 12:15 ET | 9624 | 133.76 |
| 12:17 ET | 8909 | 133.81 |
| 12:19 ET | 5172 | 133.83 |
| 12:21 ET | 5714 | 133.79 |
| 12:24 ET | 7041 | 133.62 |
| 12:26 ET | 3479 | 133.56 |
| 12:28 ET | 5767 | 133.68 |
| 12:30 ET | 6870 | 133.685 |
| 12:32 ET | 3562 | 133.7029 |
| 12:33 ET | 6071 | 133.835 |
| 12:35 ET | 7922 | 133.945 |
| 12:37 ET | 6461 | 133.86 |
| 12:39 ET | 12750 | 134.02 |
| 12:42 ET | 11505 | 134.065 |
| 12:44 ET | 10420 | 133.94 |
| 12:46 ET | 3101 | 133.92 |
| 12:48 ET | 3774 | 133.83 |
| 12:50 ET | 2315 | 133.81 |
| 12:51 ET | 8276 | 133.7799 |
| 12:53 ET | 9595 | 133.79 |
| 12:55 ET | 3728 | 133.74 |
| 12:57 ET | 13044 | 133.815 |
| 01:00 ET | 2471 | 133.76 |
| 01:02 ET | 3641 | 133.72 |
| 01:04 ET | 2084 | 133.65 |
| 01:06 ET | 7013 | 133.605 |
| 01:08 ET | 3600 | 133.54 |
| 01:09 ET | 3913 | 133.5 |
| 01:11 ET | 5321 | 133.6 |
| 01:13 ET | 2158 | 133.61 |
| 01:15 ET | 2884 | 133.63 |
| 01:18 ET | 5418 | 133.65 |
| 01:20 ET | 2986 | 133.645 |
| 01:22 ET | 3561 | 133.57 |
| 01:24 ET | 7085 | 133.53 |
| 01:26 ET | 2161 | 133.48 |
| 01:27 ET | 4839 | 133.465 |
| 01:29 ET | 9264 | 133.42 |
| 01:31 ET | 5262 | 133.42 |
| 01:33 ET | 3406 | 133.355 |
| 01:36 ET | 9409 | 133.39 |
| 01:38 ET | 2062 | 133.39 |
| 01:40 ET | 4145 | 133.4 |
| 01:42 ET | 10589 | 133.435 |
| 01:44 ET | 3279 | 133.4 |
| 01:45 ET | 4103 | 133.4 |
| 01:47 ET | 4414 | 133.485 |
| 01:49 ET | 11980 | 133.5145 |
| 01:51 ET | 4563 | 133.51 |
| 01:54 ET | 2493 | 133.5345 |
| 01:56 ET | 7060 | 133.55 |
| 01:58 ET | 7303 | 133.545 |
| 02:00 ET | 5167 | 133.595 |
| 02:02 ET | 3001 | 133.5247 |
| 02:03 ET | 11047 | 133.445 |
| 02:05 ET | 12473 | 133.445 |
| 02:07 ET | 6255 | 133.295 |
| 02:09 ET | 13330 | 133.305 |
| 02:12 ET | 14504 | 133.31 |
| 02:14 ET | 108782 | 133.26 |
| 02:16 ET | 8355 | 133.3 |
| 02:18 ET | 9235 | 133.2948 |
| 02:20 ET | 10623 | 133.145 |
| 02:21 ET | 6112 | 133.19 |
| 02:23 ET | 3368 | 133.22 |
| 02:25 ET | 6975 | 133.205 |
| 02:27 ET | 7008 | 133.13 |
| 02:30 ET | 10065 | 133.085 |
| 02:32 ET | 10912 | 133.035 |
| 02:34 ET | 6642 | 133 |
| 02:36 ET | 4565 | 132.965 |
| 02:38 ET | 7162 | 132.94 |
| 02:39 ET | 6340 | 132.89 |
| 02:41 ET | 7397 | 132.8628 |
| 02:43 ET | 13066 | 132.815 |
| 02:45 ET | 6053 | 132.83 |
| 02:48 ET | 5740 | 132.75 |
| 02:50 ET | 7036 | 132.7392 |
| 02:52 ET | 5569 | 132.71 |
| 02:54 ET | 5424 | 132.7967 |
| 02:56 ET | 14061 | 132.71 |
| 02:57 ET | 33170 | 132.64 |
| 02:59 ET | 16387 | 132.58 |
| 03:01 ET | 166859 | 132.65 |
| 03:03 ET | 13699 | 132.63 |
| 03:06 ET | 10559 | 132.58 |
| 03:08 ET | 12548 | 132.52 |
| 03:10 ET | 248906 | 132.5 |
| 03:12 ET | 21774 | 132.515 |
| 03:14 ET | 19700 | 132.6 |
| 03:15 ET | 19514 | 132.625 |
| 03:17 ET | 10636 | 132.665 |
| 03:19 ET | 20725 | 132.72 |
| 03:21 ET | 15960 | 132.67 |
| 03:24 ET | 26277 | 132.6051 |
| 03:26 ET | 11465 | 132.58 |
| 03:28 ET | 21184 | 132.565 |
| 03:30 ET | 19432 | 132.57 |
| 03:32 ET | 31696 | 132.58 |
| 03:33 ET | 11043 | 132.6 |
| 03:35 ET | 11171 | 132.725 |
| 03:37 ET | 11708 | 132.75 |
| 03:39 ET | 11020 | 132.81 |
| 03:42 ET | 9742 | 132.7681 |
| 03:44 ET | 8885 | 132.71 |
| 03:46 ET | 13518 | 132.73 |
| 03:48 ET | 13356 | 132.7 |
| 03:50 ET | 30907 | 132.71 |
| 03:51 ET | 27319 | 132.65 |
| 03:53 ET | 35810 | 132.57 |
| 03:55 ET | 48142 | 132.58 |
| 03:57 ET | 79366 | 132.53 |
| 04:00 ET | 2077450 | 132.24 |
Yesterday
Morgan Stanley Capital Partners Acquires FoodScience, from 15 hours ago by Dow Jones
15 hours ago by Dow Jones*DJ Morgan Stanley Capital Partners Acquires FoodScience >MS, from 15 hours ago by Dow Jones
15 hours ago by Dow Jones
Nov 18, 2024
DJ Morgan Stanley's Mike Wilson Turns Bull. He Sees a 10% Gain for the S&P 500. -- Barrons.com, from 3:27PM ET on Monday Nov 18, 2024 by Dow Jones
3:27PM ET on Monday Nov 18, 2024 by Dow JonesDJ Morgan Stanley Hires $1.4 Billion Advisor Team From Merrill Lynch -- Barrons.com, from 12:13PM ET on Monday Nov 18, 2024 by Dow Jones
12:13PM ET on Monday Nov 18, 2024 by Dow JonesDJ Morgan Stanley Expects an IPO Surge. This Deal Positions Its Wealth Unit to Profit. -- Barrons.com, from 8:37AM ET on Monday Nov 18, 2024 by Dow Jones
8:37AM ET on Monday Nov 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Morgan Stanley | 215.5B | 20.1x | +1.83% |
Goldman Sachs Group Inc | 184.6B | 17.1x | -0.98% |
Brookfield Corp | 92.4B | 120.7x | -23.58% |
Citigroup Inc | 130.5B | 19.8x | -9.47% |
Blackstone Inc | 222.0B | 63.6x | -4.02% |
Charles Schwab Corp | 148.9B | 30.5x | +1.31% |
Company Information
Morgan Stanley is a global financial services company. The Company is engaged in providing a range of investment banking, securities, wealth management and investment management services. Its segments include Institutional Securities, Wealth Management and Investment Management. Its Institutional Securities segment provides a variety of products and services to corporations, governments, financial institutions and ultra-high net worth clients. Its Wealth Management segment provides a comprehensive array of financial services and solutions to individual investors and small to medium-sized businesses and institutions. Its Investment Management segment provides a range of investment strategies and products that span geographies, asset classes, and public and private markets to a diverse group of clients across institutional and intermediary channels. It operates in over 42 countries and serves clients worldwide including corporations, governments, institutions and individuals.
Contact Information
- Headquarters
- 1585 BroadwayNEW YORK, NY, United States 10036-8200
- Phone
- 212-761-4000
- Fax
- 302-655-5049
Executives
- Chairman Emeritus
- James Gorman
- Co-President and Head of Wealth and Investment Management
- Andrew Saperstein
- Co-President and Head of Institutional Securities
- Daniel Simkowitz
- Chairman of the Board, Chief Executive Officer
- Edward Pick
- Chief Financial Officer, Executive Vice President
- Sharon Yeshaya
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $215.5B |
|---|---|
Revenue (TTM) | $105.2B |
Shares Outstanding | 1.6B |
Dividend Yield | 2.80% |
Annual Dividend Rate | 3.7000 USD |
Ex-Dividend Date | 10-31-24 |
Pay Date | 11-15-24 |
Beta | 1.35 |
EPS | $6.58 |
Book Value | $60.88 |
P/E Ratio | 20.1x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 13.7x |
Operating Margin | 14.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
