Morgan StanleyNYSE:MS
- LAST PRICE133.7800
- TODAY'S CHANGE (%)-0.2800 (-0.2089%)
- Bid / Lots133.4500/ 2
- Ask / Lots133.8600/ 1
- Open / Previous Close134.6900 / 134.0600
- Day Range
- 52 Week Range
- Volume6,434,219
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MS |
|---|---|---|
| 09:32 ET | 1847 | 135.16 |
| 09:33 ET | 116272 | 134.48 |
| 09:35 ET | 31538 | 135.14 |
| 09:37 ET | 25581 | 135.05 |
| 09:39 ET | 33142 | 135.005 |
| 09:42 ET | 19580 | 134.87 |
| 09:44 ET | 20787 | 135.05 |
| 09:46 ET | 42515 | 135.2 |
| 09:48 ET | 15618 | 134.945 |
| 09:50 ET | 21918 | 135.02 |
| 09:51 ET | 19159 | 134.83 |
| 09:53 ET | 11626 | 134.8 |
| 09:55 ET | 19096 | 134.885 |
| 09:57 ET | 22705 | 134.88 |
| 10:00 ET | 15966 | 134.81 |
| 10:02 ET | 43458 | 134.585 |
| 10:04 ET | 39693 | 134.63 |
| 10:06 ET | 20538 | 134.3 |
| 10:08 ET | 14974 | 134.52 |
| 10:09 ET | 21219 | 134.09 |
| 10:11 ET | 40884 | 134.0318 |
| 10:13 ET | 19089 | 134.03 |
| 10:15 ET | 13621 | 133.785 |
| 10:18 ET | 40134 | 134.04 |
| 10:20 ET | 22041 | 134.11 |
| 10:22 ET | 9805 | 134.08 |
| 10:24 ET | 21308 | 134.085 |
| 10:26 ET | 11430 | 134.08 |
| 10:27 ET | 6720 | 134.165 |
| 10:29 ET | 11617 | 134.35 |
| 10:31 ET | 27512 | 134.36 |
| 10:33 ET | 7622 | 134.37 |
| 10:36 ET | 3388 | 134.35 |
| 10:38 ET | 14868 | 134.41 |
| 10:40 ET | 8698 | 134.42 |
| 10:42 ET | 3914 | 134.49 |
| 10:44 ET | 20779 | 134.63 |
| 10:45 ET | 12714 | 134.79 |
| 10:47 ET | 12894 | 134.7 |
| 10:49 ET | 6634 | 134.765 |
| 10:51 ET | 16066 | 134.775 |
| 10:54 ET | 14958 | 134.79 |
| 10:56 ET | 5924 | 134.81 |
| 10:58 ET | 20824 | 134.79 |
| 11:00 ET | 5435 | 134.79 |
| 11:02 ET | 9447 | 134.77 |
| 11:03 ET | 19949 | 134.93 |
| 11:05 ET | 4649 | 134.91 |
| 11:07 ET | 10410 | 134.92 |
| 11:09 ET | 13650 | 134.785 |
| 11:12 ET | 5546 | 134.82 |
| 11:14 ET | 8347 | 134.73 |
| 11:16 ET | 5211 | 134.675 |
| 11:18 ET | 8264 | 134.71 |
| 11:20 ET | 5261 | 134.84 |
| 11:21 ET | 14869 | 134.89 |
| 11:23 ET | 9525 | 135.035 |
| 11:25 ET | 9383 | 135.09 |
| 11:27 ET | 67587 | 135.1 |
| 11:30 ET | 18239 | 135.21 |
| 11:32 ET | 17297 | 135.19 |
| 11:34 ET | 5003 | 135.14 |
| 11:36 ET | 4492 | 135.15 |
| 11:38 ET | 8108 | 135.265 |
| 11:39 ET | 28457 | 135.37 |
| 11:41 ET | 11721 | 135.35 |
| 11:43 ET | 3836 | 135.285 |
| 11:45 ET | 11360 | 135.34 |
| 11:48 ET | 5516 | 135.38 |
| 11:50 ET | 30101 | 135.255 |
| 11:52 ET | 5814 | 135.265 |
| 11:54 ET | 16763 | 135.285 |
| 11:56 ET | 24024 | 135.375 |
| 11:57 ET | 20141 | 135.19 |
| 11:59 ET | 7636 | 135.19 |
| 12:01 ET | 14868 | 135.35 |
| 12:03 ET | 29948 | 135.27 |
| 12:06 ET | 10611 | 135.31 |
| 12:08 ET | 12764 | 135.16 |
| 12:10 ET | 5636 | 135.17 |
| 12:12 ET | 5597 | 135.17 |
| 12:14 ET | 7097 | 135.09 |
| 12:15 ET | 6517 | 134.9313 |
| 12:17 ET | 12385 | 134.83 |
| 12:19 ET | 11648 | 134.88 |
| 12:21 ET | 4013 | 134.855 |
| 12:24 ET | 5777 | 134.96 |
| 12:26 ET | 4636 | 134.91 |
| 12:28 ET | 3824 | 134.88 |
| 12:30 ET | 4863 | 134.92 |
| 12:32 ET | 32082 | 134.9 |
| 12:33 ET | 3032 | 134.9 |
| 12:35 ET | 6330 | 134.9 |
| 12:37 ET | 8765 | 134.927 |
| 12:39 ET | 34137 | 134.725 |
| 12:42 ET | 5657 | 134.68 |
| 12:44 ET | 11475 | 134.64 |
| 12:46 ET | 14935 | 134.51 |
| 12:48 ET | 6219 | 134.45 |
| 12:50 ET | 10258 | 134.465 |
| 12:51 ET | 10041 | 134.53 |
| 12:53 ET | 8511 | 134.57 |
| 12:55 ET | 9263 | 134.59 |
| 12:57 ET | 13856 | 134.59 |
| 01:00 ET | 5272 | 134.63 |
| 01:02 ET | 11926 | 134.62 |
| 01:04 ET | 11591 | 134.605 |
| 01:06 ET | 32666 | 134.575 |
| 01:08 ET | 7421 | 134.64 |
| 01:09 ET | 3015 | 134.6074 |
| 01:11 ET | 6482 | 134.65 |
| 01:13 ET | 3537 | 134.6101 |
| 01:15 ET | 10475 | 134.605 |
| 01:18 ET | 11494 | 134.66 |
| 01:20 ET | 3791 | 134.64 |
| 01:22 ET | 5700 | 134.585 |
| 01:24 ET | 6966 | 134.55 |
| 01:26 ET | 10413 | 134.565 |
| 01:27 ET | 26933 | 134.4049 |
| 01:29 ET | 35732 | 134.31 |
| 01:31 ET | 10947 | 134.395 |
| 01:33 ET | 4891 | 134.385 |
| 01:36 ET | 8516 | 134.35 |
| 01:38 ET | 4850 | 134.34 |
| 01:40 ET | 9709 | 134.22 |
| 01:42 ET | 20464 | 134.17 |
| 01:44 ET | 26995 | 134.28 |
| 01:45 ET | 48815 | 133.9972 |
| 01:47 ET | 16856 | 134.16 |
| 01:49 ET | 5840 | 134.065 |
| 01:51 ET | 15015 | 134.12 |
| 01:54 ET | 10164 | 134.07 |
| 01:56 ET | 17731 | 133.9 |
| 01:58 ET | 10317 | 133.99 |
| 02:00 ET | 14418 | 134.11 |
| 02:02 ET | 9890 | 134.1257 |
| 02:03 ET | 18252 | 134.16 |
| 02:05 ET | 49242 | 134.185 |
| 02:07 ET | 17386 | 134.01 |
| 02:09 ET | 32560 | 133.89 |
| 02:12 ET | 23978 | 133.72 |
| 02:14 ET | 68509 | 133.705 |
| 02:16 ET | 19419 | 133.6183 |
| 02:18 ET | 9491 | 133.5401 |
| 02:20 ET | 12672 | 133.6279 |
| 02:21 ET | 35705 | 133.665 |
| 02:23 ET | 17504 | 133.56 |
| 02:25 ET | 10800 | 133.63 |
| 02:27 ET | 12179 | 133.535 |
| 02:30 ET | 6569 | 133.58 |
| 02:32 ET | 16736 | 133.58 |
| 02:34 ET | 10369 | 133.57 |
| 02:36 ET | 6260 | 133.54 |
| 02:38 ET | 11230 | 133.5317 |
| 02:39 ET | 11324 | 133.5 |
| 02:41 ET | 18800 | 133.4875 |
| 02:43 ET | 8364 | 133.58 |
| 02:45 ET | 5949 | 133.59 |
| 02:48 ET | 12514 | 133.605 |
| 02:50 ET | 41218 | 133.6125 |
| 02:52 ET | 9884 | 133.625 |
| 02:54 ET | 6803 | 133.65 |
| 02:56 ET | 16693 | 133.76 |
| 02:57 ET | 9328 | 133.76 |
| 02:59 ET | 8665 | 133.82 |
| 03:01 ET | 15150 | 133.9 |
| 03:03 ET | 6494 | 133.915 |
| 03:06 ET | 6376 | 133.925 |
| 03:08 ET | 17405 | 133.95 |
| 03:10 ET | 48104 | 134.01 |
| 03:12 ET | 10271 | 134.05 |
| 03:14 ET | 5937 | 134.0519 |
| 03:15 ET | 7929 | 134.02 |
| 03:17 ET | 41090 | 133.75 |
| 03:19 ET | 17104 | 133.985 |
| 03:21 ET | 25812 | 133.94 |
| 03:24 ET | 20053 | 133.97 |
| 03:26 ET | 13206 | 133.9047 |
| 03:28 ET | 12781 | 133.92 |
| 03:30 ET | 8955 | 133.96 |
| 03:32 ET | 13804 | 133.9193 |
| 03:33 ET | 13634 | 133.82 |
| 03:35 ET | 10116 | 133.89 |
| 03:37 ET | 19824 | 133.9 |
| 03:39 ET | 9335 | 133.87 |
| 03:42 ET | 9364 | 133.94 |
| 03:44 ET | 23574 | 133.92 |
| 03:46 ET | 12792 | 133.92 |
| 03:48 ET | 14483 | 133.89 |
| 03:50 ET | 18871 | 133.79 |
| 03:51 ET | 21378 | 133.745 |
| 03:53 ET | 32466 | 133.735 |
| 03:55 ET | 29498 | 133.7466 |
| 03:57 ET | 61956 | 133.74 |
| 04:00 ET | 1802996 | 133.78 |
Today
DJ Morgan Stanley's Mike Wilson Turns Bull. He Sees a 10% Gain for the S&P 500. -- Barrons.com, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesDJ Morgan Stanley Hires $1.4 Billion Advisor Team From Merrill Lynch -- Barrons.com, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesDJ Morgan Stanley Expects an IPO Surge. This Deal Positions Its Wealth Unit to Profit. -- Barrons.com, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
Nov 15, 2024
INSERTING and REPLACING Morgan Stanley Wins Two 2024 Money Management Institute (MMI)/Barron's Industry Awards, from 5:30PM ET on Friday Nov 15, 2024 by Dow Jones
5:30PM ET on Friday Nov 15, 2024 by Dow JonesPress Release: Morgan Stanley Declares Dividends on Its Preferred Stock, from 4:30PM ET on Friday Nov 15, 2024 by Dow Jones
4:30PM ET on Friday Nov 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Morgan Stanley | 216.0B | 20.3x | +1.83% |
Goldman Sachs Group Inc | 186.3B | 17.3x | -0.98% |
Brookfield Corp | 93.5B | 119.2x | -23.58% |
Citigroup Inc | 131.2B | 20.0x | -9.47% |
Blackstone Inc | 220.0B | 62.9x | -4.02% |
Charles Schwab Corp | 147.5B | 30.9x | +1.31% |
Company Information
Morgan Stanley is a global financial services company. The Company is engaged in providing a range of investment banking, securities, wealth management and investment management services. Its segments include Institutional Securities, Wealth Management and Investment Management. Its Institutional Securities segment provides a variety of products and services to corporations, governments, financial institutions and ultra-high net worth clients. Its Wealth Management segment provides a comprehensive array of financial services and solutions to individual investors and small to medium-sized businesses and institutions. Its Investment Management segment provides a range of investment strategies and products that span geographies, asset classes, and public and private markets to a diverse group of clients across institutional and intermediary channels. It operates in over 42 countries and serves clients worldwide including corporations, governments, institutions and individuals.
Contact Information
- Headquarters
- 1585 BroadwayNEW YORK, NY, United States 10036-8200
- Phone
- 212-761-4000
- Fax
- 302-655-5049
Executives
- Chairman Emeritus
- James Gorman
- Co-President and Head of Wealth and Investment Management
- Andrew Saperstein
- Co-President and Head of Institutional Securities
- Daniel Simkowitz
- Chairman of the Board, Chief Executive Officer
- Edward Pick
- Chief Financial Officer, Executive Vice President
- Sharon Yeshaya
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $216.0B |
|---|---|
Revenue (TTM) | $105.2B |
Shares Outstanding | 1.6B |
Dividend Yield | 2.77% |
Annual Dividend Rate | 3.7000 USD |
Ex-Dividend Date | 10-31-24 |
Pay Date | 11-15-24 |
Beta | 1.34 |
EPS | $6.58 |
Book Value | $60.88 |
P/E Ratio | 20.3x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 13.8x |
Operating Margin | 14.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
