MSCI IncNYSE:MSCI
- LAST PRICE505.3300
- TODAY'S CHANGE (%)7.8200 (1.5718%)
- Bid / Lots491.4000/ 1
- Ask / Lots510.9800/ 1
- Open / Previous Close500.8800 / 497.5100
- Day Range
- 52 Week Range
- Volume878,543
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MSCI |
|---|---|---|
| 09:32 ET | 25579 | 501.33 |
| 09:34 ET | 6986 | 503.1 |
| 09:36 ET | 4187 | 499.93 |
| 09:38 ET | 2247 | 497.175 |
| 09:39 ET | 713 | 496.86 |
| 09:43 ET | 392 | 496.5 |
| 09:45 ET | 688 | 497.28 |
| 09:48 ET | 100 | 496.945 |
| 09:50 ET | 1639 | 496.24 |
| 09:52 ET | 6441 | 496.89 |
| 09:54 ET | 1000 | 497.175 |
| 09:56 ET | 200 | 496.84 |
| 09:57 ET | 200 | 497.36 |
| 09:59 ET | 1400 | 496.27 |
| 10:01 ET | 300 | 495.85 |
| 10:03 ET | 9455 | 497.18 |
| 10:06 ET | 496 | 496.885 |
| 10:08 ET | 3735 | 495.89 |
| 10:10 ET | 1054 | 495.51 |
| 10:12 ET | 766 | 496 |
| 10:14 ET | 3005 | 496 |
| 10:15 ET | 872 | 496.185 |
| 10:17 ET | 4303 | 497 |
| 10:19 ET | 1850 | 497.3 |
| 10:21 ET | 600 | 497.3 |
| 10:24 ET | 1504 | 497.8 |
| 10:26 ET | 300 | 498 |
| 10:28 ET | 2217 | 498.145 |
| 10:30 ET | 964 | 498.8 |
| 10:32 ET | 1571 | 498.98 |
| 10:33 ET | 800 | 499.295 |
| 10:35 ET | 896 | 499.195 |
| 10:37 ET | 6201 | 499.5 |
| 10:39 ET | 2649 | 499.4 |
| 10:42 ET | 4887 | 499.18 |
| 10:44 ET | 4028 | 498.77 |
| 10:46 ET | 4236 | 499.35 |
| 10:48 ET | 1602 | 499.73 |
| 10:50 ET | 300 | 499.81 |
| 10:51 ET | 300 | 499.8 |
| 10:53 ET | 300 | 499.845 |
| 10:55 ET | 1146 | 499.85 |
| 10:57 ET | 6050 | 500.125 |
| 11:00 ET | 2300 | 500.225 |
| 11:02 ET | 2089 | 500.2483 |
| 11:04 ET | 800 | 500.365 |
| 11:06 ET | 1600 | 501.66 |
| 11:08 ET | 600 | 501.9 |
| 11:09 ET | 2591 | 502.98 |
| 11:11 ET | 3763 | 502.7 |
| 11:13 ET | 600 | 502.65 |
| 11:15 ET | 2974 | 502.615 |
| 11:18 ET | 1841 | 502.63 |
| 11:20 ET | 1239 | 503.13 |
| 11:22 ET | 5750 | 503.24 |
| 11:24 ET | 2601 | 503.975 |
| 11:26 ET | 6964 | 503.66 |
| 11:27 ET | 1314 | 503.98 |
| 11:29 ET | 12228 | 503.28 |
| 11:31 ET | 2487 | 503.415 |
| 11:33 ET | 3615 | 503.335 |
| 11:36 ET | 3312 | 503.345 |
| 11:38 ET | 1517 | 503.355 |
| 11:40 ET | 1700 | 504.02 |
| 11:42 ET | 2881 | 505.22 |
| 11:44 ET | 1300 | 505.33 |
| 11:45 ET | 2000 | 504.72 |
| 11:47 ET | 800 | 504.08 |
| 11:49 ET | 2800 | 501.785 |
| 11:51 ET | 1431 | 501.92 |
| 11:54 ET | 1490 | 501.575 |
| 11:56 ET | 1927 | 501.13 |
| 11:58 ET | 300 | 500.7 |
| 12:00 ET | 400 | 500.45 |
| 12:02 ET | 243 | 500.75 |
| 12:03 ET | 1400 | 500.16 |
| 12:07 ET | 515 | 500.02 |
| 12:09 ET | 300 | 500.335 |
| 12:12 ET | 300 | 499.97 |
| 12:14 ET | 500 | 500.18 |
| 12:16 ET | 400 | 500.935 |
| 12:18 ET | 1013 | 500.53 |
| 12:20 ET | 400 | 500.51 |
| 12:21 ET | 1000 | 500 |
| 12:23 ET | 100 | 499.695 |
| 12:25 ET | 405 | 499.71 |
| 12:27 ET | 680 | 499.45 |
| 12:30 ET | 558 | 499.55 |
| 12:32 ET | 16961 | 499.9 |
| 12:34 ET | 200 | 499.945 |
| 12:36 ET | 300 | 499.86 |
| 12:38 ET | 200 | 499.835 |
| 12:39 ET | 716 | 499.48 |
| 12:41 ET | 300 | 499.79 |
| 12:43 ET | 2183 | 500.14 |
| 12:45 ET | 700 | 499.99 |
| 12:48 ET | 399 | 500.34 |
| 12:50 ET | 200 | 500.17 |
| 12:52 ET | 100 | 500.45 |
| 12:54 ET | 200 | 500.435 |
| 12:56 ET | 200 | 500.395 |
| 12:59 ET | 100 | 500.18 |
| 01:01 ET | 716 | 500.94 |
| 01:03 ET | 600 | 501.03 |
| 01:06 ET | 200 | 500.84 |
| 01:08 ET | 100 | 501 |
| 01:10 ET | 300 | 500.83 |
| 01:12 ET | 400 | 500.74 |
| 01:14 ET | 928 | 500.855 |
| 01:15 ET | 100 | 500.845 |
| 01:17 ET | 3277 | 499.7125 |
| 01:19 ET | 702 | 499.99 |
| 01:21 ET | 1124 | 500.54 |
| 01:24 ET | 100 | 500.66 |
| 01:26 ET | 100 | 501.205 |
| 01:28 ET | 22536 | 500.86 |
| 01:30 ET | 2142 | 501.3199 |
| 01:32 ET | 100 | 501.04 |
| 01:33 ET | 300 | 501.59 |
| 01:35 ET | 300 | 501.84 |
| 01:37 ET | 2296 | 502.93 |
| 01:39 ET | 2000 | 502.55 |
| 01:42 ET | 266 | 502.84 |
| 01:44 ET | 200 | 502.865 |
| 01:46 ET | 961 | 503.2 |
| 01:48 ET | 838 | 502.865 |
| 01:51 ET | 200 | 502.69 |
| 01:53 ET | 1809 | 502.78 |
| 01:55 ET | 600 | 503.16 |
| 01:57 ET | 402 | 503.29 |
| 02:00 ET | 1055 | 503.43 |
| 02:02 ET | 1634 | 502.95 |
| 02:04 ET | 320 | 502.8 |
| 02:06 ET | 604 | 502.53 |
| 02:08 ET | 300 | 503.13 |
| 02:09 ET | 2112 | 503.525 |
| 02:11 ET | 2115 | 502.695 |
| 02:13 ET | 1000 | 502.665 |
| 02:15 ET | 100 | 502.9 |
| 02:18 ET | 300 | 503.23 |
| 02:22 ET | 900 | 502.4 |
| 02:24 ET | 200 | 502.34 |
| 02:26 ET | 708 | 502.41 |
| 02:27 ET | 500 | 502.33 |
| 02:29 ET | 200 | 502.295 |
| 02:31 ET | 300 | 502.86 |
| 02:33 ET | 2021 | 503.125 |
| 02:36 ET | 3340 | 503.33 |
| 02:38 ET | 200 | 503.32 |
| 02:40 ET | 1300 | 502.76 |
| 02:42 ET | 187 | 502.76 |
| 02:45 ET | 605 | 502.925 |
| 02:47 ET | 300 | 502.877 |
| 02:49 ET | 1044 | 503.215 |
| 02:54 ET | 400 | 503.27 |
| 02:56 ET | 304 | 503.37 |
| 02:58 ET | 200 | 503.72 |
| 03:00 ET | 2403 | 504.3599 |
| 03:02 ET | 1400 | 504.49 |
| 03:03 ET | 2250 | 504.33 |
| 03:05 ET | 500 | 504.195 |
| 03:07 ET | 1257 | 504.47 |
| 03:09 ET | 600 | 504.415 |
| 03:12 ET | 400 | 504 |
| 03:14 ET | 1646 | 503.885 |
| 03:16 ET | 2099 | 503.775 |
| 03:18 ET | 600 | 503.65 |
| 03:20 ET | 1400 | 503.19 |
| 03:21 ET | 474 | 502.74 |
| 03:23 ET | 2337 | 503.96 |
| 03:25 ET | 520 | 504.315 |
| 03:27 ET | 523 | 504.13 |
| 03:30 ET | 2162 | 504.43 |
| 03:32 ET | 2607 | 505.25 |
| 03:34 ET | 2921 | 505.075 |
| 03:36 ET | 300 | 504.84 |
| 03:38 ET | 1551 | 504.68 |
| 03:39 ET | 1170 | 504.56 |
| 03:41 ET | 2588 | 503.97 |
| 03:43 ET | 1938 | 503.76 |
| 03:45 ET | 350 | 503.77 |
| 03:48 ET | 1337 | 503.675 |
| 03:50 ET | 1214 | 503.841 |
| 03:52 ET | 4581 | 503.885 |
| 03:54 ET | 2296 | 503.945 |
| 03:56 ET | 7847 | 504.485 |
| 03:57 ET | 8226 | 504.65 |
| 03:59 ET | 20737 | 505.33 |
May 17, 2024
DJ MSCI Inc. on Track for Longest Winning Streak Since August 2021 -- Data Talk, from 11:49AM ET on Friday May 17, 2024 by Dow Jones
11:49AM ET on Friday May 17, 2024 by Dow JonesMSCI Published an Investor Presentation, from 11:33AM ET on Friday May 17, 2024 by Dow Jones
11:33AM ET on Friday May 17, 2024 by Dow Jones
May 14, 2024
MSCI Equity Indexes May 2024 Index Review, from 5:39PM ET on Tuesday May 14, 2024 by Dow Jones
5:39PM ET on Tuesday May 14, 2024 by Dow Jones
May 13, 2024
MSCI Announces Upgrade to 'Baa3' Investment Grade Rating from Moody's Ratings, from 9:00AM ET on Monday May 13, 2024 by Dow Jones
9:00AM ET on Monday May 13, 2024 by Dow JonesDJ MSCI Inc Raised to Neutral From Sell by Redburn Atlantic, from 6:08AM ET on Monday May 13, 2024 by Dow Jones
6:08AM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MSCI Inc | 40.0B | 34.5x | +21.04% |
Wolters Kluwer NV | 39.6B | 35.7x | --- |
Equifax Inc | 30.7B | 55.4x | +12.25% |
Factset Research Systems Inc | 17.1B | 35.5x | +10.13% |
Robinhood Markets Inc | 17.7B | 140.0x | --- |
Corpay Inc | 19.6B | 20.8x | +7.79% |
Company Information
MSCI Inc. (MSCI) is a provider of critical decision support tools and solutions for the global investment community. The Company operates through four segments: Index, Analytics, ESG and Climate, and All Other-Private Assets. The Index segment offers products, such as MSCI Global Equity Indexes, ESG and Climate Indexes, Factor Indexes, Thematic Indexes, Custom Indexes, Fixed Income Indexes and Real Estate Indexes. Analytics segment offers risk management, performance attribution and portfolio management content, applications and services. ESG and Climate segment offerings include MSCI ESG Ratings, MSCI ESG Business Involvement Screening Research, and MSCI Climate Solutions. Its All Other-Private Assets segment comprises the Real Estate and Burgiss segments. The Real Estate segment offerings include transaction data, benchmarks, and return-analytics. It also has a wealth technology platform specializing in portfolio design, customization, and analytics for wealth managers and advisors.
Contact Information
- Headquarters
- 7 World Trade Center 250 Greenwich Street, 49th FloorNEW YORK, NY, United States 10007
- Phone
- 212-804-3990
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Henry Fernandez
- President, Chief Operating Officer, Director
- Carroll Pettit
- Chief Financial Officer
- Andrew Wiechmann
- Chief Human Resources Officer
- Scott Crum
- General Counsel
- Robert Gutowski
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $40.0B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 79.2M |
Dividend Yield | 1.27% |
Annual Dividend Rate | 6.4000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 05-31-24 |
Beta | 1.11 |
EPS | $14.65 |
Book Value | $-9.35 |
P/E Ratio | 34.5x |
Price/Sales (TTM) | 15.3 |
Price/Cash Flow (TTM) | 30.5x |
Operating Margin | 53.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
