Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MSCI |
---|---|---|
09:32 ET | 20423 | 600.02 |
09:33 ET | 100 | 602.47 |
09:35 ET | 100 | 603.635 |
09:37 ET | 200 | 603.725 |
09:42 ET | 200 | 603.12 |
09:48 ET | 400 | 602.22 |
09:50 ET | 100 | 601.65 |
09:51 ET | 400 | 603.16 |
09:55 ET | 500 | 600.82 |
09:57 ET | 921 | 599.43 |
10:00 ET | 300 | 600.97 |
10:02 ET | 200 | 601.55 |
10:04 ET | 200 | 600.83 |
10:08 ET | 305 | 599.96 |
10:09 ET | 1241 | 597.91 |
10:11 ET | 623 | 599.23 |
10:13 ET | 300 | 599.72 |
10:15 ET | 300 | 599.68 |
10:18 ET | 100 | 599.61 |
10:20 ET | 100 | 599.92 |
10:22 ET | 1781 | 599.8 |
10:24 ET | 1025 | 600 |
10:26 ET | 200 | 600 |
10:27 ET | 100 | 600 |
10:29 ET | 700 | 599.05 |
10:31 ET | 300 | 599.825 |
10:33 ET | 1200 | 600.215 |
10:36 ET | 1400 | 599.98 |
10:38 ET | 300 | 600 |
10:40 ET | 100 | 599.66 |
10:42 ET | 600 | 600 |
10:44 ET | 100 | 599.78 |
10:45 ET | 1000 | 599.6 |
10:47 ET | 100 | 599.23 |
10:49 ET | 800 | 600 |
10:51 ET | 1352 | 599.84 |
10:54 ET | 1100 | 599.47 |
10:56 ET | 122 | 598.96 |
11:00 ET | 400 | 597.85 |
11:02 ET | 400 | 597.78 |
11:03 ET | 200 | 598.03 |
11:05 ET | 400 | 598.26 |
11:07 ET | 100 | 598.74 |
11:09 ET | 1148 | 598.935 |
11:12 ET | 500 | 599.62 |
11:14 ET | 200 | 598.92 |
11:18 ET | 600 | 598.48 |
11:20 ET | 300 | 599.14 |
11:21 ET | 985 | 598.645 |
11:23 ET | 600 | 598.82 |
11:25 ET | 100 | 598.62 |
11:27 ET | 300 | 599.49 |
11:30 ET | 200 | 599.72 |
11:32 ET | 700 | 599.76 |
11:36 ET | 300 | 599.67 |
11:38 ET | 100 | 599.63 |
11:39 ET | 439 | 599.075 |
11:41 ET | 300 | 598.8 |
11:43 ET | 300 | 599.18 |
11:45 ET | 500 | 599.76 |
11:48 ET | 874 | 599.99 |
11:50 ET | 530 | 599.93 |
11:52 ET | 200 | 600 |
11:54 ET | 300 | 599.83 |
11:56 ET | 800 | 600.05 |
11:57 ET | 100 | 600.18 |
11:59 ET | 200 | 599.88 |
12:01 ET | 526 | 599.56 |
12:03 ET | 460 | 598.75 |
12:06 ET | 400 | 599.32 |
12:08 ET | 433 | 599.735 |
12:10 ET | 500 | 599.91 |
12:12 ET | 300 | 599.53 |
12:14 ET | 100 | 599.485 |
12:15 ET | 100 | 599.73 |
12:17 ET | 200 | 599.76 |
12:19 ET | 200 | 600 |
12:21 ET | 200 | 599.83 |
12:24 ET | 5622 | 600.0001 |
12:26 ET | 600 | 600 |
12:28 ET | 4025 | 600.445 |
12:30 ET | 5100 | 600.125 |
12:32 ET | 1523 | 599.735 |
12:33 ET | 800 | 599.02 |
12:35 ET | 200 | 599.32 |
12:37 ET | 400 | 599.38 |
12:39 ET | 101 | 600.01 |
12:42 ET | 200 | 600.06 |
12:44 ET | 728 | 599.92 |
12:46 ET | 1649 | 600.06 |
12:48 ET | 400 | 600.37 |
12:50 ET | 560 | 600 |
12:51 ET | 127 | 599.95 |
12:55 ET | 1200 | 600.075 |
12:57 ET | 200 | 600.385 |
01:00 ET | 400 | 600.395 |
01:02 ET | 1305 | 600.17 |
01:04 ET | 732 | 600.42 |
01:06 ET | 2060 | 600 |
01:08 ET | 2819 | 600.345 |
01:09 ET | 2415 | 600.2 |
01:11 ET | 4309 | 599.86 |
01:13 ET | 300 | 600 |
01:15 ET | 1000 | 599.97 |
01:18 ET | 1965 | 601.56 |
01:20 ET | 200 | 602.11 |
01:22 ET | 200 | 601.45 |
01:24 ET | 800 | 601.6 |
01:26 ET | 100 | 601.185 |
01:27 ET | 200 | 601.175 |
01:29 ET | 100 | 601.0334 |
01:31 ET | 102 | 599.91 |
01:33 ET | 300 | 599.72 |
01:36 ET | 568 | 598.8275 |
01:38 ET | 142 | 599.44 |
01:40 ET | 400 | 599.97 |
01:42 ET | 400 | 599.81 |
01:44 ET | 300 | 599.81 |
01:45 ET | 300 | 600 |
01:47 ET | 100 | 600 |
01:49 ET | 300 | 599.71 |
01:51 ET | 249 | 599.6 |
01:54 ET | 1858 | 598.72 |
01:56 ET | 500 | 598.726 |
01:58 ET | 2361 | 598.2 |
02:00 ET | 200 | 598.22 |
02:02 ET | 2125 | 597.3 |
02:03 ET | 1251 | 597.61 |
02:05 ET | 393 | 597.16 |
02:07 ET | 730 | 597.175 |
02:09 ET | 1365 | 597.8 |
02:12 ET | 508 | 597.27 |
02:14 ET | 1574 | 597.58 |
02:16 ET | 500 | 597.62 |
02:18 ET | 300 | 597.64 |
02:20 ET | 700 | 597.68 |
02:21 ET | 400 | 597.7 |
02:23 ET | 300 | 597.61 |
02:25 ET | 800 | 597.605 |
02:27 ET | 400 | 597.57 |
02:30 ET | 2090 | 596.595 |
02:32 ET | 800 | 596.6 |
02:34 ET | 1300 | 596.52 |
02:36 ET | 630 | 596.445 |
02:38 ET | 2741 | 595.66 |
02:39 ET | 1000 | 595.28 |
02:41 ET | 1200 | 595.97 |
02:43 ET | 4425 | 595.81 |
02:45 ET | 418 | 595.9 |
03:15 ET | 2396 | 595.575 |
03:17 ET | 800 | 595.8799 |
03:19 ET | 1045 | 595.59 |
03:21 ET | 1998 | 596.135 |
03:24 ET | 800 | 596.21 |
03:26 ET | 1005 | 595.48 |
03:28 ET | 1600 | 595.22 |
03:30 ET | 999 | 595.145 |
03:32 ET | 6153 | 594.78 |
03:33 ET | 500 | 594.355 |
03:35 ET | 1300 | 594.395 |
03:37 ET | 5685 | 595.525 |
03:39 ET | 1420 | 595.865 |
03:42 ET | 2100 | 595.505 |
03:44 ET | 400 | 595.355 |
03:46 ET | 1600 | 593.91 |
03:48 ET | 3274 | 593.895 |
03:50 ET | 4809 | 594.08 |
03:51 ET | 3675 | 593.785 |
03:53 ET | 5030 | 594.155 |
03:55 ET | 10029 | 595.01 |
03:57 ET | 11645 | 593.96 |
04:00 ET | 79518 | 593.86 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
MSCI Inc | 47.5B | 39.0x | +21.04% |
Robinhood Markets Inc | 28.5B | 55.4x | --- |
Wolters Kluwer NV | 40.0B | 35.3x | --- |
Corpay Inc | 25.7B | 25.9x | +7.79% |
Equifax Inc | 32.5B | 55.1x | +12.25% |
Factset Research Systems Inc | 18.8B | 34.8x | +9.13% |
MSCI Inc. (MSCI) is a provider of critical decision support tools and solutions for the global investment community. The Company operates through four segments: Index, Analytics, ESG and Climate, and All Other-Private Assets. The Index segment offers products, such as MSCI Global Equity Indexes, ESG and Climate Indexes, Factor Indexes, Thematic Indexes, Client-Designed Indexes, Fixed Income Indexes and Real Assets Indexes. The Analytics segment offers risk management, performance attribution and portfolio management content, applications and services. Its ESG and Climate segment offerings include MSCI ESG Ratings, MSCI ESG Business Involvement Screening Research, and MSCI Climate Solutions. The Company's All Other-Private Assets segment comprises the Real Assets segment and Private Capital Solutions segment. The Real Assets segment offers data, benchmarks, return-analytics, climate assessments and market insights for tangible assets such as real estate and infrastructure.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $47.5B |
---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 78.4M |
Dividend Yield | 1.08% |
Annual Dividend Rate | 6.4000 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 11-29-24 |
Beta | 1.10 |
EPS | $15.23 |
Book Value | $-9.35 |
P/E Ratio | 39.0x |
Price/Sales (TTM) | 16.9 |
Price/Cash Flow (TTM) | 34.4x |
Operating Margin | 53.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.