MSC Industrial Direct Co IncNYSE:MSM
- LAST PRICE78.2300
- TODAY'S CHANGE (%)-1.0800 (-1.3617%)
- Bid / Lots78.5000/ 3
- Ask / Lots81.2700/ 5
- Open / Previous Close79.8100 / 79.3100
- Day Range
- 52 Week Range
- Volume1,106,547
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MSM |
|---|---|---|
| 09:32 ET | 9752 | 79.95 |
| 09:34 ET | 400 | 79.94 |
| 09:36 ET | 21648 | 80.04 |
| 09:39 ET | 1895 | 79.66 |
| 09:41 ET | 500 | 79.64 |
| 09:45 ET | 200 | 79.375 |
| 09:48 ET | 5820 | 79.43 |
| 09:50 ET | 100 | 79.21 |
| 09:52 ET | 14165 | 79.535 |
| 09:54 ET | 4254 | 79.7 |
| 09:56 ET | 9220 | 79.67 |
| 09:57 ET | 1224 | 79.91 |
| 09:59 ET | 300 | 79.9 |
| 10:01 ET | 19157 | 79.73 |
| 10:03 ET | 4273 | 79.495 |
| 10:06 ET | 4627 | 79.585 |
| 10:08 ET | 5009 | 79.35 |
| 10:10 ET | 1297 | 79.38 |
| 10:12 ET | 4354 | 79.16 |
| 10:14 ET | 3700 | 79.16 |
| 10:15 ET | 1100 | 79.14 |
| 10:17 ET | 950 | 79.155 |
| 10:19 ET | 1700 | 79.105 |
| 10:21 ET | 2901 | 79.055 |
| 10:24 ET | 9978 | 79.22 |
| 10:26 ET | 2808 | 79.23 |
| 10:28 ET | 3287 | 79.145 |
| 10:30 ET | 5959 | 79.36 |
| 10:32 ET | 3059 | 79.27 |
| 10:33 ET | 10306 | 79.15 |
| 10:35 ET | 1537 | 78.854546 |
| 10:37 ET | 10739 | 79.165 |
| 10:39 ET | 2717 | 79.08 |
| 10:42 ET | 3952 | 79.04 |
| 10:44 ET | 1132 | 79.175 |
| 10:46 ET | 2309 | 79.06 |
| 10:48 ET | 3018 | 79.04 |
| 10:50 ET | 2806 | 78.87 |
| 10:51 ET | 5540 | 78.98 |
| 10:53 ET | 917 | 79 |
| 10:55 ET | 3857 | 79.055 |
| 10:57 ET | 7238 | 79.185 |
| 11:00 ET | 2427 | 79.225 |
| 11:02 ET | 1005 | 79.09 |
| 11:04 ET | 1700 | 79.055 |
| 11:06 ET | 2894 | 79.11 |
| 11:08 ET | 2251 | 79.225 |
| 11:09 ET | 1600 | 79.26 |
| 11:11 ET | 600 | 79.22 |
| 11:13 ET | 737 | 79.23 |
| 11:15 ET | 1823 | 79.18 |
| 11:18 ET | 1000 | 79.165 |
| 11:20 ET | 2529 | 78.98 |
| 11:22 ET | 1339 | 79 |
| 11:24 ET | 800 | 79.035 |
| 11:26 ET | 1572 | 79.06 |
| 11:27 ET | 1000 | 78.995 |
| 11:29 ET | 500 | 78.995 |
| 11:31 ET | 4305 | 79.19 |
| 11:33 ET | 5197 | 79.13 |
| 11:36 ET | 200 | 79.125 |
| 11:38 ET | 1000 | 79.11 |
| 11:40 ET | 700 | 79.08 |
| 11:42 ET | 2215 | 79.07 |
| 11:44 ET | 940 | 79.095 |
| 11:45 ET | 921 | 79.03 |
| 11:47 ET | 400 | 79.03 |
| 11:49 ET | 2429 | 79.155 |
| 11:51 ET | 1320 | 79.16 |
| 11:54 ET | 600 | 79.085 |
| 11:56 ET | 900 | 79.1 |
| 11:58 ET | 2355 | 79.0634 |
| 12:00 ET | 300 | 79.04 |
| 12:02 ET | 1002 | 79.02 |
| 12:03 ET | 2101 | 78.92 |
| 12:05 ET | 387 | 78.86 |
| 12:07 ET | 600 | 78.86 |
| 12:09 ET | 1996 | 78.83 |
| 12:14 ET | 3574 | 78.935 |
| 12:16 ET | 100 | 78.935 |
| 12:18 ET | 2445 | 79.02 |
| 12:20 ET | 2115 | 79.01 |
| 12:21 ET | 700 | 79.01 |
| 12:23 ET | 1100 | 78.96 |
| 12:25 ET | 800 | 78.99 |
| 12:27 ET | 100 | 79.02 |
| 12:30 ET | 3005 | 78.99 |
| 12:32 ET | 200 | 78.98 |
| 12:34 ET | 1565 | 78.92 |
| 12:36 ET | 310 | 78.935 |
| 12:38 ET | 1500 | 78.84 |
| 12:39 ET | 2200 | 78.78 |
| 12:41 ET | 1270 | 78.725 |
| 12:43 ET | 2452 | 78.98 |
| 12:45 ET | 600 | 79.12 |
| 12:48 ET | 1359 | 79.105 |
| 12:50 ET | 1338 | 79.01 |
| 12:52 ET | 713 | 78.965 |
| 12:54 ET | 702 | 78.95 |
| 12:56 ET | 1352 | 78.94 |
| 12:57 ET | 300 | 78.915 |
| 12:59 ET | 1150 | 78.98 |
| 01:01 ET | 747 | 79.04 |
| 01:03 ET | 698 | 79.05 |
| 01:06 ET | 1114 | 79.09 |
| 01:08 ET | 200 | 79.05 |
| 01:10 ET | 1070 | 79.13 |
| 01:12 ET | 962 | 79.15 |
| 01:14 ET | 1673 | 79.11 |
| 01:15 ET | 500 | 79.12 |
| 01:17 ET | 400 | 79.085 |
| 01:19 ET | 1751 | 79.12 |
| 01:21 ET | 1358 | 79.15 |
| 01:24 ET | 1300 | 79.15 |
| 01:26 ET | 10243 | 79.13 |
| 01:28 ET | 2233 | 79.16 |
| 01:30 ET | 2621 | 79.34 |
| 01:32 ET | 500 | 79.205 |
| 01:33 ET | 3415 | 79.05 |
| 01:35 ET | 3522 | 79.04 |
| 01:37 ET | 2293 | 78.93 |
| 01:39 ET | 1464 | 78.82 |
| 01:42 ET | 200 | 78.8 |
| 01:44 ET | 1655 | 78.8 |
| 01:46 ET | 1781 | 78.72 |
| 01:48 ET | 1134 | 78.74 |
| 01:50 ET | 2954 | 78.775 |
| 01:51 ET | 2036 | 78.83 |
| 01:53 ET | 992 | 78.815 |
| 01:55 ET | 1254 | 78.77 |
| 01:57 ET | 2241 | 78.75 |
| 02:00 ET | 700 | 78.75 |
| 02:02 ET | 1440 | 78.77 |
| 02:04 ET | 826 | 78.8 |
| 02:06 ET | 1241 | 78.9 |
| 02:08 ET | 500 | 78.95 |
| 02:09 ET | 350 | 78.95 |
| 02:11 ET | 2593 | 78.86 |
| 02:13 ET | 2590 | 78.8 |
| 02:15 ET | 400 | 78.755 |
| 02:18 ET | 2994 | 78.75 |
| 02:20 ET | 2904 | 78.8 |
| 02:22 ET | 1917 | 78.62 |
| 02:24 ET | 2328 | 78.61 |
| 02:26 ET | 1135 | 78.65 |
| 02:27 ET | 941 | 78.625 |
| 02:29 ET | 627 | 78.58 |
| 02:31 ET | 400 | 78.564 |
| 02:33 ET | 2858 | 78.7 |
| 02:36 ET | 1300 | 78.73 |
| 02:38 ET | 742 | 78.7 |
| 02:40 ET | 500 | 78.66 |
| 02:42 ET | 981 | 78.66 |
| 02:44 ET | 2000 | 78.7 |
| 02:45 ET | 1252 | 78.75 |
| 02:47 ET | 1057 | 78.63 |
| 02:49 ET | 200 | 78.675 |
| 02:51 ET | 3537 | 78.655 |
| 02:54 ET | 1099 | 78.69 |
| 02:56 ET | 200 | 78.75 |
| 02:58 ET | 1804 | 78.71 |
| 03:00 ET | 200 | 78.72 |
| 03:02 ET | 2167 | 78.61 |
| 03:03 ET | 3077 | 78.56 |
| 03:05 ET | 407 | 78.52 |
| 03:07 ET | 2192 | 78.525 |
| 03:09 ET | 2894 | 78.54 |
| 03:12 ET | 1512 | 78.52 |
| 03:14 ET | 667 | 78.54 |
| 03:16 ET | 4726 | 78.58 |
| 03:18 ET | 920 | 78.51 |
| 03:20 ET | 1070 | 78.535 |
| 03:21 ET | 1939 | 78.55 |
| 03:23 ET | 2696 | 78.51 |
| 03:25 ET | 7454 | 78.425 |
| 03:27 ET | 6649 | 78.28 |
| 03:30 ET | 3135 | 78.43 |
| 03:32 ET | 751 | 78.38 |
| 03:34 ET | 4389 | 78.485 |
| 03:36 ET | 1200 | 78.515 |
| 03:38 ET | 3685 | 78.4936 |
| 03:39 ET | 6267 | 78.47 |
| 03:41 ET | 8685 | 78.445 |
| 03:43 ET | 4105 | 78.4 |
| 03:45 ET | 15280 | 78.49 |
| 03:48 ET | 3295 | 78.47 |
| 03:50 ET | 8275 | 78.43 |
| 03:52 ET | 10156 | 78.465 |
| 03:54 ET | 6666 | 78.43 |
| 03:56 ET | 15828 | 78.26 |
| 03:57 ET | 20776 | 78.435 |
| 03:59 ET | 162748 | 78.23 |
Yesterday
DJ Stocks Poised for Higher Open -- Barrons.com, from 6:50PM ET on Sunday Jun 30, 2024 by Dow Jones
6:50PM ET on Sunday Jun 30, 2024 by Dow Jones
Jun 25, 2024
MSC STRENGTHENS REGIONAL PRESENCE AND VALUE PROPOSITION THROUGH THE ACQUISITIONS OF APTEX AND PREMIER TOOL GRINDING, from 5:30PM ET on Tuesday Jun 25, 2024 by Dow Jones
5:30PM ET on Tuesday Jun 25, 2024 by Dow JonesPress Release: MSC STRENGTHENS REGIONAL PRESENCE AND VALUE PROPOSITION THROUGH THE ACQUISITIONS OF APTEX AND PREMIER TOOL GRINDING, from 5:30PM ET on Tuesday Jun 25, 2024 by Dow Jones
5:30PM ET on Tuesday Jun 25, 2024 by Dow JonesMSC INDUSTRIAL SUPPLY CO. DECLARES REGULAR QUARTERLY DIVIDEND, from 5:00PM ET on Tuesday Jun 25, 2024 by Dow Jones
5:00PM ET on Tuesday Jun 25, 2024 by Dow JonesPress Release: MSC INDUSTRIAL SUPPLY CO. DECLARES REGULAR QUARTERLY DIVIDEND, from 5:00PM ET on Tuesday Jun 25, 2024 by Dow Jones
5:00PM ET on Tuesday Jun 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MSC Industrial Direct Co Inc | 4.5B | 14.1x | +3.73% |
Gates Industrial Corporation PLC | 4.1B | 17.0x | +0.34% |
Middleby Corp | 6.6B | 16.6x | +5.38% |
Flowserve Corp | 6.3B | 26.4x | +13.46% |
Timken Co | 5.6B | 15.1x | +7.18% |
Chart Industries Inc | 6.2B | 161.8x | -22.29% |
Company Information
MSC Industrial Direct Co., Inc. is a North American distributor of a range of metalworking and maintenance, repair and operations (MRO) products and services. Its range of MRO products includes cutting tools, measuring instruments, tooling components, metalworking products, fasteners, flat stock, raw materials, abrasives, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components and electrical supplies. It serves a range of customers throughout the United States, Canada, Mexico, and the United Kingdom, from individual machine shops to manufacturing companies to government agencies, such as the United States General Services Administration and the United States Department of Defense. It operates a network of six customer fulfillment centers, 10 regional inventory centers and 41 warehouses. The Company's customer fulfillment centers have various locations in the United States.
Contact Information
- Headquarters
- 515 Broadhollow RoadMELVILLE, NY, United States 11747
- Phone
- 516-812-2000
- Fax
- 516-812-1703
Executives
- Non-Executive Chairman of the Board
- Mitchell Jacobson
- President, Chief Executive Officer, Director
- Erik Gershwind
- Chief Financial Officer, Executive Vice President
- Kristen Actis-grande
- Chief Operating Officer, Executive Vice President
- Martina Mcisaac
- Chief People Officer, Senior Vice President
- Elizabeth Bledsoe
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.5B |
|---|---|
Revenue (TTM) | $4.0B |
Shares Outstanding | 56.3M |
Dividend Yield | 4.24% |
Annual Dividend Rate | 3.3200 USD |
Ex-Dividend Date | 07-09-24 |
Pay Date | 07-23-24 |
Beta | 0.85 |
EPS | $5.56 |
Book Value | $26.65 |
P/E Ratio | 14.1x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 11.4x |
Operating Margin | 11.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
